NKE Option Chain

Data as of Oct 28, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

37.15

Change

-0.41

Open

37.15

Previous

37.56

High

37.61

Low

36.84

Bid

-

Ask

-

Volume

14,987,852

Trades

-

Dividend

0.18

Yield

1.34%

Ex-Div

Aug 31, 2017

Impl Vol

0.402

Hist Vol

0.357

Opt Volume

45,589

Open Int

2,205,443

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Oct 30, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
NKE 261030C00036000	1.13	1.35	1.30	1.16	115	4,036	W	36.00	NKE 261030P00036000	0.07	0.08	0.07	0.01	135	2,864	W
NKE 261030C00036500	0.79	0.91	0.80	0.71	69	338	W	36.50	NKE 261030P00036500	0.13	0.18	0.16	0.06	1,348	4,004	W
NKE 261030C00037000	0.47	0.55	0.56	0.36	841	2,527	W	37.00	NKE 261030P00037000	0.26	0.35	0.31	0.21	997	2,419	W
NKE 261030C00037500	0.25	0.30	0.25	0.14	920	1,866	W	37.50	NKE 261030P00037500	0.51	0.64	0.62	0.49	292	946	W
NKE 261030C00038000	0.12	0.14	0.13	0.04	1,658	4,672	W	38.00	NKE 261030P00038000	0.88	1.00	0.95	0.89	144	3,315	W
NKE 261030C00038500	0.05	0.07	0.05	0.01	235	1,383	W	38.50	NKE 261030P00038500	1.26	1.45	1.44	1.36	83	372	W

Expires Nov 6, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
NKE 261106C00036000	1.44	1.72	1.46	1.53	41	1,949	W	36.00	NKE 261106P00036000	0.32	0.37	0.36	0.31	203	508	W
NKE 261106C00036500	1.17	1.30	1.20	1.19	69	260	W	36.50	NKE 261106P00036500	0.45	0.56	0.50	0.47	475	1,709	W
NKE 261106C00037000	0.88	1.01	0.97	0.90	162	995	W	37.00	NKE 261106P00037000	0.69	0.77	0.65	0.68	142	774	W
NKE 261106C00037500	0.66	0.76	0.66	0.65	392	277	W	37.50	NKE 261106P00037500	0.91	1.03	1.15	0.93	119	354	W
NKE 261106C00038000	0.49	0.52	0.49	0.46	675	5,543	W	38.00	NKE 261106P00038000	1.21	1.34	1.43	1.24	42	2,629	W
NKE 261106C00038500	0.33	0.37	0.37	0.32	107	863	W	38.50	NKE 261106P00038500	1.51	1.97	1.50	1.59	0	36	W

Expires Nov 13, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
NKE 261113C00036000	1.70	1.93	1.75	1.89	7	674	W	36.00	NKE 261113P00036000	0.48	0.58	0.59	0.50	155	427	W
NKE 261113C00036500	1.42	1.57	1.58	1.56	2	4	W	36.50	NKE 261113P00036500	0.68	0.76	0.78	0.68	24	5	W
NKE 261113C00037000	1.14	1.30	1.18	1.28	49	732	W	37.00	NKE 261113P00037000	0.89	0.98	1.07	0.88	61	1,350	W
NKE 261113C00037500	0.94	0.98	0.92	1.02	833	7	W	37.50	NKE 261113P00037500	1.16	1.23	1.14	1.13	29	6	W
NKE 261113C00038000	0.73	0.77	0.78	0.81	229	3,584	W	38.00	NKE 261113P00038000	1.44	1.58	1.43	1.41	5	1,822	W
NKE 261113C00038500	0.56	0.60	0.63	0.63	101	8	W	38.50	NKE 261113P00038500	1.75	1.93	1.65	1.73	1	13	W

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
NKE 261120C00036000	2.19	2.32	2.13	2.27	34	619	S	36.00	NKE 261120P00036000	0.89	1.01	0.98	0.61	66	272	S
NKE 261120C00036500	1.88	2.08	1.90	1.94	23	137	S	36.50	NKE 261120P00036500	1.12	1.21	1.19	0.78	14	214	S
NKE 261120C00037000	1.61	1.75	1.64	1.65	112	628	S	37.00	NKE 261120P00037000	1.32	1.45	1.43	0.98	8	290	S
NKE 261120C00037500	1.41	1.50	1.42	1.39	528	24,627	S	37.50	NKE 261120P00037500	1.63	1.70	1.66	1.21	162	15,056	S
NKE 261120C00038000	1.19	1.27	1.18	1.15	4,851	3,368	S	38.00	NKE 261120P00038000	1.86	2.01	2.03	1.47	507	3,378	S
NKE 261120C00038500	1.00	1.05	1.00	0.95	21	2,025	S	38.50	NKE 261120P00038500	2.17	2.32	2.34	1.76	1,401	7,866	S

Expires Nov 27, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
NKE 261127C00035000	2.71	3.20	3.13	3.40	156	276	W	35.00	NKE 261127P00035000	0.68	0.76	0.76	0.41	27	616	W
NKE 261127C00036000	2.26	2.52	2.46	2.68	4	305	W	36.00	NKE 261127P00036000	1.02	1.11	1.08	0.66	16	117	W
NKE 261127C00037000	1.74	1.85	1.80	2.05	177	234	W	37.00	NKE 261127P00037000	1.40	1.55	1.61	1.01	13	259	W
NKE 261127C00038000	1.28	1.41	1.31	1.53	18	375	W	38.00	NKE 261127P00038000	1.89	2.09	2.11	1.46	2	549	W
NKE 261127C00039000	0.93	1.04	0.95	1.10	73	954	W	39.00	NKE 261127P00039000	2.53	2.79	2.77	2.01	3	45	W
NKE 261127C00040000	0.63	0.72	0.63	0.77	43	1,622	W	40.00	NKE 261127P00040000	3.00	3.70	3.45	2.65	5	56	W

Expires Dec 4, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
NKE 261204C00035000	2.81	3.30	3.25	3.87	32	34	W	35.00	NKE 261204P00035000	0.75	1.07	1.00	0.42	11	68	W
NKE 261204C00036000	2.12	2.78	2.72	3.14	2	10	W	36.00	NKE 261204P00036000	1.12	1.47	1.05	0.66	4	165	W
NKE 261204C00037000	1.69	2.06	1.85	2.50	118	8	W	37.00	NKE 261204P00037000	1.56	1.93	1.69	0.98	91	50	W
NKE 261204C00038000	1.26	1.54	1.35	1.94	3	76	W	38.00	NKE 261204P00038000	2.17	2.63	2.13	1.39	30	154	W
NKE 261204C00039000	0.92	1.23	1.18	1.48	2	205	W	39.00	NKE 261204P00039000	2.67	3.30	2.88	1.88	12	54	W
NKE 261204C00040000	0.65	0.82	0.73	1.10	10	108	W	40.00	NKE 261204P00040000	3.35	4.00	3.49	2.46	1	349	W

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
NKE 261218C00030000	7.10	7.65	7.50	9.28	1	2,253	S	30.00	NKE 261218P00030000	0.23	0.30	0.25	0.02	63	9,222	S
NKE 261218C00032500	4.95	5.45	5.06	7.04	7	463	S	32.50	NKE 261218P00032500	0.59	0.66	0.62	0.11	117	8,435	S
NKE 261218C00035000	3.30	3.55	3.25	4.99	28	5,606	S	35.00	NKE 261218P00035000	1.30	1.39	1.30	0.38	496	23,865	S
NKE 261218C00037500	2.01	2.13	2.05	3.25	79	6,642	S	37.50	NKE 261218P00037500	2.42	2.56	2.51	0.97	107	7,873	S
NKE 261218C00040000	1.09	1.22	1.15	1.94	249	23,702	S	40.00	NKE 261218P00040000	4.05	4.25	4.20	1.98	46	14,425	S
NKE 261218C00042500	0.60	0.68	0.56	1.05	224	10,852	S	42.50	NKE 261218P00042500	5.95	6.25	6.15	3.42	57	4,199	S

Below are few quick-links for most popular options chains: