Quote for NKE (NIKE INC CL B)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
show all panelsmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Jan 15 '27 35.00 | 2.62 | 2.62 | 7.63% | 3 | 0.40 |
| Nov 20 '26 35.00 | 1.60 | 1.60 | 4.66% | 1 | 0.40 |
| Apr 16 '27 35.00 | 3.78 | 3.78 | 10.99% | 6 | 0.39 |
| Mar 19 '27 35.00 | 3.40 | 3.40 | 9.90% | 5 | 0.39 |
| Dec 18 '26 35.00 | 2.09 | 2.09 | 6.08% | 2 | 0.39 |
| Jun 17 '27 35.00 | 4.35 | 4.35 | 12.66% | 8 | 0.38 |
| Sep 17 '27 35.00 | 5.10 | 5.10 | 14.84% | 11 | 0.37 |
| Jan 21 '28 35.00 | 6.20 | 6.20 | 18.04% | 15 | 0.36 |
| Dec 17 '27 35.00 | 5.75 | 5.75 | 16.73% | 14 | 0.35 |
| Oct 16 '26 33.50 | 1.25 | 0.39 | 1.14% | 0 | 0.35 |
| Oct 16 '26 35.00 | 0.47 | 0.47 | 1.37% | 0 | 0.34 |
| Oct 16 '26 34.00 | 0.93 | 0.57 | 1.66% | 0 | 0.34 |
| Oct 16 '26 34.50 | 0.67 | 0.67 | 1.95% | 0 | 0.34 |
| Oct 16 '26 35.50 | 0.31 | 0.31 | 0.90% | 0 | 0.34 |
| Oct 16 '26 33.00 | 1.59 | 0.23 | 0.67% | 0 | 0.34 |
| Jun 16 '28 35.00 | 7.20 | 7.20 | 20.95% | 20 | 0.33 |
| Dec 15 '28 35.00 | 8.25 | 8.25 | 24.01% | 26 | 0.28 |
| Jan 19 '29 35.00 | 8.55 | 8.55 | 24.88% | 27 | 0.27 |