Optionistics

Quote for NOWL (GRANITESHARES 2X LONG NOW DAIL)

Data as of

Last
8.58
Change
-0.60
Open
8.80
Previous
9.18
High
9.21
Low
8.39
Bid
-
Ask
-
Volume
4,099,402
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
1.351
Hist Vol
1.153
Opt Volume
1,420
Open Int
11,436

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Bull Put Spreads

show all panelsmore…
ShortLongCreditWidth
Oct 16 '26 9.00Oct 16 '26 7.001.572.00
Jan 15 '27 8.00Jan 15 '27 6.001.702.00
Oct 16 '26 9.00Oct 16 '26 8.000.921.00
Apr 16 '27 9.00Apr 16 '27 8.001.491.00
Jan 15 '27 9.00Jan 15 '27 6.002.303.00
Jan 15 '27 8.00Jan 15 '27 7.001.001.00
Nov 20 '26 9.00Nov 20 '26 6.001.953.00
Oct 16 '26 8.00Oct 16 '26 7.000.651.00
Nov 20 '26 9.00Nov 20 '26 7.001.502.00
Nov 20 '26 8.00Nov 20 '26 6.001.202.00
Jan 15 '27 9.00Jan 15 '27 7.001.602.00
Jan 15 '27 10.00Jan 15 '27 6.002.804.00
Apr 16 '27 9.00Apr 16 '27 7.001.702.00
Nov 20 '26 8.00Nov 20 '26 7.000.751.00
Apr 16 '27 10.00Apr 16 '27 8.001.592.00
Nov 20 '26 9.00Nov 20 '26 8.000.751.00
Jan 15 '27 10.00Jan 15 '27 7.002.103.00
Apr 16 '27 9.00Apr 16 '27 6.002.003.00
Jan 15 '27 9.00Jan 15 '27 8.000.601.00
Apr 16 '27 10.00Apr 16 '27 7.001.803.00
Jan 15 '27 10.00Jan 15 '27 9.000.501.00
Apr 16 '27 8.00Apr 16 '27 7.000.211.00
Jan 15 '27 10.00Jan 15 '27 8.001.102.00
Apr 16 '27 10.00Apr 16 '27 9.000.101.00
Apr 16 '27 10.00Apr 16 '27 6.002.104.00
Apr 16 '27 8.00Apr 16 '27 6.000.512.00