Optionistics

Quote for NOWL (GRANITESHARES 2X LONG NOW DAIL)

Data as of

Last
8.58
Change
-0.60
Open
8.80
Previous
9.18
High
9.21
Low
8.39
Bid
-
Ask
-
Volume
4,099,402
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
1.351
Hist Vol
1.153
Opt Volume
1,420
Open Int
11,436

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Put Spreads

show all panelsmore…
ShortLongDebitMonths
Oct 16 '26 9.00Jan 15 '27 9.00-1.083
Oct 16 '26 9.00Nov 20 '26 9.00-0.481
Oct 16 '26 9.00Apr 16 '27 9.00-1.836
Jan 15 '27 8.00Apr 16 '27 8.000.143
Oct 16 '26 8.00Apr 16 '27 8.00-1.266
Nov 20 '26 8.00Apr 16 '27 8.00-0.615
Nov 20 '26 6.00Jan 15 '27 6.00-0.252
Oct 16 '26 8.00Nov 20 '26 8.00-0.651
Nov 20 '26 9.00Jan 15 '27 9.00-0.602
Oct 16 '26 7.00Jan 15 '27 7.00-1.053
Oct 16 '26 7.00Nov 20 '26 7.00-0.551
Nov 20 '26 7.00Jan 15 '27 7.00-0.502
Nov 20 '26 9.00Apr 16 '27 9.00-1.355
Oct 16 '26 8.00Jan 15 '27 8.00-1.403
Jan 15 '27 9.00Apr 16 '27 9.00-0.753
Oct 16 '26 7.00Apr 16 '27 7.00-1.706
Nov 20 '26 7.00Apr 16 '27 7.00-1.155
Jan 15 '27 7.00Apr 16 '27 7.00-0.653
Nov 20 '26 8.00Jan 15 '27 8.00-0.752
Apr 16 '27 6.00Jan 19 '29 6.00-1.5021
Nov 20 '26 6.00Apr 16 '27 6.00-1.305
Jan 15 '27 6.00Apr 16 '27 6.00-1.053
Nov 20 '26 6.00Jan 19 '29 6.00-2.8026
Jan 15 '27 6.00Jan 19 '29 6.00-2.5524