Optionistics

Quote for NUAI (NEW ERA ENERGY & DIGITAL INC.)

Data as of

Last
3.33
Change
+0.08
Open
3.31
Previous
3.25
High
3.34
Low
3.19
Bid
-
Ask
-
Volume
5,203,636
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
1.570
Hist Vol
1.370
Opt Volume
3,787
Open Int
371,513

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Call Spreads

show all panelsmore…
ShortLongDebitMonths
Feb 19 '27 5.00Jan 21 '28 5.00-0.6511
Feb 19 '27 5.00Jan 19 '29 5.00-1.4523
Feb 19 '27 5.00Dec 17 '27 5.00-0.6310
Oct 16 '26 5.00Jan 21 '28 5.00-1.8615
Oct 16 '26 5.00Jan 19 '29 5.00-2.6627
Oct 16 '26 5.00Dec 17 '27 5.00-1.8414
Feb 19 '27 5.00May 21 '27 5.00-0.103
Nov 20 '26 5.50Jan 21 '28 5.50-1.5014
Oct 16 '26 5.00May 21 '27 5.00-1.317
Feb 19 '27 4.50Dec 17 '27 4.50-0.7310
Feb 19 '27 5.50Jan 21 '28 5.50-0.8911
Oct 16 '26 5.00Nov 20 '26 5.00-0.361
Oct 16 '26 5.00Jan 15 '27 5.00-0.763
Jan 15 '27 5.50Jan 21 '28 5.50-1.1112
Jan 15 '27 5.00Jan 21 '28 5.00-1.1012
Nov 20 '26 5.00Jan 21 '28 5.00-1.5014
Jan 15 '27 5.00Jan 19 '29 5.00-1.9024
Nov 20 '26 5.00Jan 19 '29 5.00-2.3026
Nov 20 '26 5.50Dec 17 '27 5.50-1.6013
May 21 '27 5.00Jan 21 '28 5.00-0.558
Jan 15 '27 5.00Dec 17 '27 5.00-1.0811
Nov 20 '26 4.50Dec 17 '27 4.50-1.3313
Nov 20 '26 5.00Dec 17 '27 5.00-1.4813
Dec 17 '27 5.50Jan 21 '28 5.500.101
May 21 '27 5.00Jan 19 '29 5.00-1.3520
Feb 19 '27 5.50Dec 17 '27 5.50-0.9910
May 21 '27 5.00Dec 17 '27 5.00-0.537
Jan 15 '27 5.50Dec 17 '27 5.50-1.2111
Jan 15 '27 4.50Dec 17 '27 4.50-1.0211
Nov 20 '26 5.50Jan 15 '27 5.50-0.392
Nov 20 '26 4.50Jan 15 '27 4.50-0.302
Dec 17 '27 5.00Jan 21 '28 5.00-0.021
Nov 20 '26 5.50Feb 19 '27 5.50-0.613
Jan 15 '27 5.00May 21 '27 5.00-0.554
Nov 20 '26 5.00May 21 '27 5.00-0.956
Dec 17 '27 5.00Jan 19 '29 5.00-0.8213
Nov 20 '26 5.00Jan 15 '27 5.00-0.402
Feb 19 '27 4.50Jan 21 '28 4.50-1.1511
Jan 21 '28 5.00Jan 19 '29 5.00-0.8012
Jan 15 '27 5.50Feb 19 '27 5.50-0.221