Quote for NVAX (NOVAVAX INC)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Bear Call Spreads
show all panelsmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Oct 16 '26 10.00 | Oct 16 '26 11.50 | 1.08 | 1.50 |
| Oct 16 '26 10.00 | Oct 16 '26 12.00 | 1.23 | 2.00 |
| Oct 16 '26 10.50 | Oct 16 '26 11.50 | 0.69 | 1.00 |
| Oct 16 '26 10.50 | Oct 16 '26 12.00 | 0.84 | 1.50 |
| Oct 16 '26 10.00 | Oct 16 '26 11.00 | 0.74 | 1.00 |
| Oct 16 '26 10.00 | Oct 16 '26 12.50 | 1.27 | 2.50 |
| Oct 16 '26 11.00 | Oct 16 '26 11.50 | 0.34 | 0.50 |
| Oct 16 '26 11.00 | Oct 16 '26 12.00 | 0.49 | 1.00 |
| Oct 16 '26 10.00 | Oct 16 '26 10.50 | 0.40 | 0.50 |
| Nov 20 '26 10.00 | Nov 20 '26 12.00 | 1.05 | 2.00 |
| Oct 16 '26 10.50 | Oct 16 '26 11.00 | 0.35 | 0.50 |
| Apr 16 '27 10.00 | Apr 16 '27 12.00 | 1.04 | 2.00 |
| Oct 16 '26 10.50 | Oct 16 '26 12.50 | 0.88 | 2.00 |
| Apr 16 '27 11.00 | Apr 16 '27 12.00 | 0.58 | 1.00 |
| Nov 20 '26 10.00 | Nov 20 '26 11.00 | 0.59 | 1.00 |
| Jan 15 '27 11.00 | Jan 15 '27 12.50 | 0.66 | 1.50 |
| Nov 20 '26 11.00 | Nov 20 '26 12.00 | 0.46 | 1.00 |
| Jan 19 '29 10.00 | Jan 19 '29 12.00 | 0.70 | 2.00 |
| Apr 16 '27 10.00 | Apr 16 '27 11.00 | 0.46 | 1.00 |
| Jan 15 '27 10.00 | Jan 15 '27 12.50 | 1.05 | 2.50 |
| Jan 21 '28 10.00 | Jan 21 '28 12.00 | 0.68 | 2.00 |
| Dec 17 '27 10.00 | Dec 17 '27 12.00 | 0.67 | 2.00 |
| Oct 16 '26 11.00 | Oct 16 '26 12.50 | 0.53 | 1.50 |
| Jan 15 '27 10.00 | Jan 15 '27 11.00 | 0.39 | 1.00 |