Bear Call Spreads — NVAX

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
NVAX	11.22	10-09 11.00	0.53	10-09 10.50	0.75	-0.22	1.79	0.39
NVAX	11.22	10-16 11.50	0.52	10-16 11.00	0.63	-0.11	1.28	0.16
NVAX	11.22	10-09 11.50	0.32	10-09 11.00	0.36	-0.04	1.09	-0.19

Save settings as