Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for NVMI (NOVA MEASUR INSTRUMENTS)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 NVMI  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

237.98 
 NOVA MEASUR INSTRUMENTS       CHANGE

0.67 
 HIGH 239.84   LOW 235.21   DIVIDEND DATE  
 OPEN 236.58   CLOSE 237.31   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 102,418   SPLIT DATE     DATE/TIME: 2024-06-14 
 OPTION VOLUME 55   IMPLIED VOLATILITY 0.41   HISTORICAL VOL  0.34 
Data used in the screeners below are delayed from May 24, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 NVMI  213.61    NVMI  Nov 15 '24  200.00  33.65  20.04  9.38%    0.44  5
 NVMI  213.61    NVMI  Nov 15 '24  210.00  28.43  24.82  11.62%    0.44  5
 NVMI  213.61    NVMI  Nov 15 '24  195.00  36.15  17.54  8.21%    0.43  5
 NVMI  213.61    NVMI  Aug 16 '24  200.00  24.75  11.14  5.22%    0.42  2
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 NVMI  Nov 15 '24  195.00   C  36.15    NVMI  Nov 15 '24  195.00   P  12.35    48.50  18.61
 NVMI  Jun 21 '24  195.00   C  21.60    NVMI  Jun 21 '24  195.00   P  2.15    23.75  18.61
 NVMI  Jun 21 '24  200.00   C  17.30    NVMI  Jun 21 '24  200.00   P  3.08    20.38  13.61
 NVMI  Jul 19 '24  195.00   C  23.60    NVMI  Jul 19 '24  195.00   P  3.85    27.45  18.61
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 NVMI  Jul 19 '24  220.00   P  13.65    NVMI  Jul 19 '24  200.00   P  4.45    9.20  20.00
 NVMI  Jul 19 '24  220.00   P  13.65    NVMI  Jul 19 '24  210.00   P  8.40    5.25  10.00
 NVMI  Jun 21 '24  220.00   P  11.10    NVMI  Jun 21 '24  210.00   P  5.80    5.30  10.00
 NVMI  Jul 19 '24  220.00   P  13.65    NVMI  Jul 19 '24  195.00   P  3.85    9.80  25.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 NVMI  Jun 21 '24  195.00   C  21.60    NVMI  Jun 21 '24  230.00   C  1.88    19.73  35.00
 NVMI  Jun 21 '24  200.00   C  17.30    NVMI  Jun 21 '24  230.00   C  1.88    15.43  30.00
 NVMI  Jun 21 '24  195.00   C  21.60    NVMI  Jun 21 '24  220.00   C  5.45    16.15  25.00
 NVMI  Jun 21 '24  195.00   C  21.60    NVMI  Jun 21 '24  210.00   C  10.35    11.25  15.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 NVMI  Jul 19 '24  200.00   C  20.50    NVMI  Jul 19 '24  195.00   C  23.60    -3.10  5.00
 NVMI  Aug 16 '24  200.00   C  24.75    NVMI  Aug 16 '24  195.00   C  27.55    -2.80  5.00
 NVMI  Nov 15 '24  200.00   C  33.65    NVMI  Nov 15 '24  195.00   C  36.15    -2.50  5.00
 NVMI  Nov 15 '24  210.00   C  28.43    NVMI  Nov 15 '24  195.00   C  36.15    -7.72  15.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 NVMI  Jun 21 '24  195.00   P  2.15    NVMI  Jun 21 '24  220.00   P  11.10    -8.95  25.00
 NVMI  Jun 21 '24  195.00   P  2.15    NVMI  Jun 21 '24  210.00   P  5.80    -3.65  15.00
 NVMI  Jun 21 '24  200.00   P  3.08    NVMI  Jun 21 '24  220.00   P  11.10    -8.02  20.00
 NVMI  Jun 21 '24  200.00   P  3.08    NVMI  Jun 21 '24  210.00   P  5.80    -2.72  10.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 NVMI  Jun 21 '24  195.00   C  21.60    NVMI  Jul 19 '24  195.00   C  23.60    -2.00  1
 NVMI  Jun 21 '24  195.00   C  21.60    NVMI  Aug 16 '24  195.00   C  27.55    -5.95  2
 NVMI  Jun 21 '24  200.00   C  17.30    NVMI  Jul 19 '24  200.00   C  20.50    -3.20  1
 NVMI  Jun 21 '24  220.00   C  5.45    NVMI  Jul 19 '24  220.00   C  9.00    -3.55  1
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 NVMI  Jun 21 '24  200.00   P  3.08    NVMI  Jul 19 '24  200.00   P  4.45    -1.38  1
 NVMI  Jun 21 '24  195.00   P  2.15    NVMI  Jul 19 '24  195.00   P  3.85    -1.70  1
 NVMI  Jun 21 '24  210.00   P  5.80    NVMI  Jul 19 '24  210.00   P  8.40    -2.60  1
 NVMI  Jun 21 '24  220.00   P  11.10    NVMI  Jul 19 '24  220.00   P  13.65    -2.55  1
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.