Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

NOVA MEASUR INSTRUMENTS (NVMI) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
NVMI NOVA MEASUR INSTRUMENTS   0.414 0.337 237.98 0.67
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NVMI 27.00 29.70 8.17 28.29 0 6  S   210 NVMI 0.00 1.45 0.36 0.00 0 208  S  
NVMI 17.30 20.10 19.50 18.42 3 11  S   220 NVMI 0.25 0.80 0.50 0.12 1 20  S  
NVMI 9.20 12.30 10.00 9.48 2 69  S   230 NVMI 1.70 2.05 8.70 1.17 0 1  S  
NVMI 2.65 4.50 5.15 3.34 1 11  S   240 NVMI 5.60 6.90 5.30 5.01 1 1  S  
NVMI 1.10 1.50 1.05 0.71 17 22  S   250 NVMI 12.30 14.10 31.00 12.37 0 0  S  
NVMI 0.10 0.65 0.50 0.09 0 9  S   260 NVMI 21.20 23.60 0.00 21.73 0 0  S  
 
2024-07-19 - Calls 2024-07-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NVMI 30.00 33.00 17.55 37.92 0 4  S   210 NVMI 1.85 2.70 6.50 0.45 0 9  S  
NVMI 22.50 24.20 11.40 29.18 0 7  S   220 NVMI 4.10 4.60 4.60 1.26 0 22  S  
NVMI 15.80 17.30 16.90 21.30 2 44  S   230 NVMI 7.10 7.80 8.10 2.92 1 3  S  
NVMI 9.70 12.40 12.00 14.64 3 6  S   240 NVMI 10.50 12.50 12.00 5.81 0 2  S  
NVMI 5.90 7.60 8.00 9.42 2 14  S   250 NVMI 17.60 18.90 17.20 10.15 1 0  S  
NVMI 4.30 4.80 0.00 5.67 0 0  S   260 NVMI 24.30 26.20 0.00 15.94 0 0  S  
 
2024-08-16 - Calls 2024-08-16 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NVMI 33.50 36.60 23.33 58.15 0 1844  S   210 NVMI 3.90 6.70 0.00 0.24 0 0  S  
NVMI 26.50 29.40 25.00 49.92 0 21  S   220 NVMI 6.50 8.50 0.00 0.58 0 0  S  
NVMI 20.10 23.30 22.03 41.99 1 413  S   230 NVMI 10.00 12.20 0.00 1.22 0 0  S  
NVMI 14.70 18.90 16.70 34.53 1 4  S   240 NVMI 14.40 17.40 0.00 2.34 0 0  S  
NVMI 10.60 14.80 11.40 27.71 0 306  S   250 NVMI 20.10 24.50 0.00 4.10 0 0  S  
NVMI 7.20 11.00 0.00 21.67 0 0  S   260 NVMI 27.20 30.80 0.00 6.63 0 0  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.