Quote for OBDC (BLUE OWL CAPITAL CORP)

Data as of Oct 28, 2026

Last

10.14

Change

-0.02

Open

10.17

Previous

10.16

High

10.19

Low

10.01

Bid

-

Ask

-

Volume

5,059,691

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.373

Hist Vol

0.232

Opt Volume

53

Open Int

35,907

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Put Spreads

show all panels more…

Short	Long	Debit	Months
Jan 15 '27 12.50	May 21 '27 12.50	0.20	4
Jan 15 '27 12.50	Jan 21 '28 12.50	0.10	12
Jan 15 '27 12.50	Apr 16 '27 12.50	0.19	3
Jan 15 '27 10.00	Apr 16 '27 10.00	-0.11	3
Oct 16 '26 10.00	Nov 20 '26 10.00	-0.18	1
Apr 16 '27 12.50	May 21 '27 12.50	0.01	1
Apr 16 '27 12.50	Jan 21 '28 12.50	-0.09	9
Oct 16 '26 12.50	Nov 20 '26 12.50	0.63	1
May 21 '27 12.50	Jan 21 '28 12.50	-0.10	8
Jan 15 '27 10.00	Jan 21 '28 10.00	-0.70	12
Oct 16 '26 10.00	Apr 16 '27 10.00	-0.72	6
Nov 20 '26 10.00	Apr 16 '27 10.00	-0.54	5
Apr 16 '27 10.00	Jan 21 '28 10.00	-0.59	9
Oct 16 '26 10.00	Jan 15 '27 10.00	-0.61	3
Oct 16 '26 10.00	Jan 21 '28 10.00	-1.31	15
Nov 20 '26 10.00	Jan 15 '27 10.00	-0.43	2
Nov 20 '26 10.00	Jan 21 '28 10.00	-1.13	14
Oct 16 '26 12.50	May 21 '27 12.50	-0.34	7
Nov 20 '26 12.50	May 21 '27 12.50	-0.97	6
Oct 16 '26 12.50	Jan 21 '28 12.50	-0.44	15
Nov 20 '26 12.50	Jan 21 '28 12.50	-1.07	14
Nov 20 '26 12.50	Apr 16 '27 12.50	-0.98	5
Oct 16 '26 12.50	Apr 16 '27 12.50	-0.35	6
Nov 20 '26 12.50	Jan 15 '27 12.50	-1.17	2
Oct 16 '26 12.50	Jan 15 '27 12.50	-0.54	3