OBDC Stock Prices

Data as of Oct 28, 2026

Last

10.14

Change

-0.02

Open

10.17

Previous

10.16

High

10.19

Low

10.01

Bid

-

Ask

-

Volume

5,059,691

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.373

Hist Vol

0.232

Opt Volume

53

Open Int

35,907

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Oct 28, 2026	10.17	10.19	10.01	10.14	-0.02	5,059,691	53	0.373	0.232
Oct 27, 2026	10.02	10.21	9.98	10.16	+0.19	8,028,292	54	0.393	0.232
Oct 26, 2026	10.06	10.10	9.91	9.97	-0.08	3,256,383	96	0.311	0.231
Oct 23, 2026	10.13	10.16	9.98	10.05	-0.12	2,710,573	92	0.351	0.231
Oct 22, 2026	9.84	10.19	9.83	10.17	+0.29	3,785,465	187	0.382	0.231
Oct 21, 2026	9.96	9.96	9.82	9.88	-0.04	4,018,406	231	0.428	0.229
Oct 20, 2026	9.92	9.96	9.82	9.92	+0.03	3,722,515	276	0.347	0.230
Oct 19, 2026	10.05	10.10	9.81	9.89	-0.22	5,343,343	620	0.352	0.230
Oct 16, 2026	10.35	10.40	10.07	10.11	-0.24	3,753,731	2,356	0.291	0.229
Oct 15, 2026	10.16	10.36	10.11	10.35	+0.25	5,457,348	602	0.374	0.229
Oct 14, 2026	9.97	10.12	9.97	10.10	+0.03	3,949,438	88	0.276	0.228
Oct 13, 2026	10.17	10.17	10.00	10.07	-0.05	3,021,866	89	0.343	0.230
Oct 12, 2026	10.12	10.16	10.04	10.12	+0.01	2,840,790	284	0.243	0.232
Oct 9, 2026	10.14	10.23	10.04	10.11	-0.06	2,709,039	254	0.460	0.233
Oct 8, 2026	9.97	10.18	9.95	10.17	+0.15	2,833,389	172	0.281	0.233
Oct 7, 2026	9.96	10.04	9.82	10.02	-0.01	5,106,510	961	0.296	0.233
Oct 6, 2026	10.19	10.21	9.98	10.03	-0.14	7,059,476	575	0.231	0.233
Oct 5, 2026	10.34	10.46	10.15	10.17	-0.13	4,567,387	1,550	0.297	0.232
Oct 2, 2026	10.49	10.49	10.23	10.30	+0.00	4,638,327	1,104	0.281	0.232
Oct 1, 2026	10.46	10.51	10.34	10.44	-0.05	7,764,350	1,737	0.304	0.232
Sep 30, 2026	10.59	10.65	10.47	10.49	-0.32	4,447,387	950	0.289	0.233
Sep 29, 2026	10.80	10.99	10.75	10.81	+0.04	3,647,416	7,595	0.496	0.234
Sep 28, 2026	10.77	10.79	10.65	10.77	-0.04	3,579,320	276	0.461	0.234
Sep 25, 2026	10.83	10.86	10.72	10.81	+0.01	2,826,323	1,089	0.368	0.234
Sep 24, 2026	10.93	10.96	10.76	10.80	-0.15	3,624,397	668	0.329	0.234
Sep 23, 2026	11.09	11.09	10.94	10.95	-0.19	3,167,252	1,238	0.271	0.234
Sep 22, 2026	11.26	11.30	11.13	11.14	-0.05	2,159,453	47	0.320	0.233
Sep 21, 2026	11.26	11.27	11.10	11.19	+0.02	3,157,900	327	0.217	0.235
Sep 18, 2026	11.32	11.34	11.12	11.17	-0.18	3,470,200	47	0.229	0.235
Sep 17, 2026	11.22	11.47	11.20	11.35	+0.24	2,889,014	146	0.265	0.235
Sep 16, 2026	11.05	11.16	10.98	11.11	+0.04	2,492,781	119	0.481	0.234
Sep 15, 2026	11.02	11.14	10.98	11.07	-0.01	2,478,814	204	0.308	0.234
Sep 14, 2026	11.06	11.14	11.01	11.08	-0.02	3,529,516	278	0.239	0.236
Sep 11, 2026	11.15	11.20	11.05	11.10	+0.04	1,865,238	361	0.227	0.236
Sep 10, 2026	11.12	11.18	11.02	11.06	-0.08	2,368,512	342	0.290	0.236
Sep 9, 2026	11.16	11.20	11.08	11.14	-0.03	2,419,075	222	0.309	0.236
Sep 8, 2026	11.43	11.47	11.16	11.17	+0.00	2,985,998	1,163	0.270	0.236
Sep 4, 2026	11.32	11.50	11.30	11.40	+0.02	2,228,149	120	0.298	0.236
Sep 3, 2026	11.42	11.53	11.24	11.38	+0.02	2,676,886	49	0.183	0.236
Sep 2, 2026	11.35	11.42	11.31	11.36	-0.01	2,534,733	1,565	0.332	0.236
Sep 1, 2026	11.47	11.55	11.35	11.37	-0.16	3,013,481	231	0.229	0.236
Aug 31, 2026	11.23	11.63	11.22	11.53	+0.23	6,304,298	272	0.198	0.236
Aug 28, 2026	11.30	11.38	11.25	11.30	+0.02	2,472,036	31	0.210	0.235
Aug 27, 2026	11.31	11.36	11.25	11.28	+0.03	2,059,340	1,002	0.278	0.235
Aug 26, 2026	11.25	11.37	11.23	11.25	-0.11	2,806,027	418	0.301	0.235
Aug 25, 2026	11.38	11.40	11.30	11.36	-0.04	2,805,919	243	0.323	0.235
Aug 24, 2026	11.35	11.49	11.29	11.40	+0.10	2,496,117	227	0.284	0.236
Aug 21, 2026	11.40	11.46	11.26	11.30	+0.02	2,546,651	338	0.319	0.236
Aug 20, 2026	11.43	11.47	11.24	11.28	-0.05	3,139,691	612	0.299	0.236
Aug 19, 2026	11.42	11.53	11.32	11.33	-0.08	3,369,291	386	0.293	0.236
Aug 18, 2026	11.50	11.54	11.39	11.41	-0.09	3,127,169	117	0.313	0.236
Aug 17, 2026	11.73	11.73	11.47	11.50	-0.22	3,534,776	77	0.448	0.236
Aug 14, 2026	11.90	11.90	11.69	11.72	-0.19	3,787,238	158	0.222	0.235
Aug 13, 2026	11.71	11.98	11.71	11.91	+0.24	7,330,116	2,686	0.336	0.235
Aug 12, 2026	11.73	11.75	11.55	11.67	-0.01	2,872,058	737	0.353	0.234
Aug 11, 2026	11.56	11.75	11.49	11.68	+0.13	3,699,706	4,277	0.253	0.234
Aug 10, 2026	11.47	11.64	11.41	11.55	-0.09	3,943,182	410	0.216	0.234
Aug 7, 2026	11.26	11.74	11.24	11.64	+0.33	8,687,049	532	0.412	0.234
Aug 6, 2026	11.17	11.33	10.99	11.31	+0.34	6,253,043	1,980	0.482	0.232
Aug 5, 2026	11.20	11.20	10.88	10.97	-0.23	4,507,954	1,252	0.391	0.230
Aug 4, 2026	11.02	11.24	10.97	11.20	+0.20	6,975,718	791	0.431	0.229
Aug 3, 2026	10.84	11.05	10.81	11.00	+0.25	4,949,467	263	0.431	0.228
Jul 31, 2026	10.90	10.90	10.62	10.75	-0.04	6,525,126	687	0.411	0.228
Jul 30, 2026	10.85	10.87	10.66	10.79	+0.01	4,157,975	1,443	0.395	0.228
Jul 29, 2026	11.05	11.05	10.75	10.78	-0.24	3,078,656	1,538	0.380	0.228
Jul 28, 2026	10.90	11.08	10.88	11.02	+0.10	4,117,521	498	0.360	0.227

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
No reported dividends.

Split History

Split Date	Factor	Announced
No splits on record.