OBDC Option Chain

Data as of Oct 28, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

10.14

Change

-0.02

Open

10.17

Previous

10.16

High

10.19

Low

10.01

Bid

-

Ask

-

Volume

5,059,691

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.373

Hist Vol

0.232

Opt Volume

53

Open Int

35,907

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
OBDC 261120C00005000	4.60	7.20	5.13	5.21	0	3	S	5.00	OBDC 261120P00005000	0.00	2.60	0.05	0.05	0	46	S
OBDC 261120C00007500	1.20	4.00	2.43	2.74	0	108	S	7.50	OBDC 261120P00007500	0.00	0.10	0.05	0.05	0	1,289	S
OBDC 261120C00010000	0.20	0.60	0.45	0.39	0	1,872	S	10.00	OBDC 261120P00010000	0.15	0.30	0.27	0.11	4	7,429	S
OBDC 261120C00012500	0.00	0.05	0.04	0.00	2	4,348	S	12.50	OBDC 261120P00012500	2.05	2.85	2.50	2.19	4	117	S
OBDC 261120C00015000	0.00	2.60	0.05	0.05	0	975	S	15.00	OBDC 261120P00015000	4.20	7.20	4.80	4.65	0	2	S
OBDC 261120C00017500	0.00	2.60	2.03	2.03	0	4	S	17.50	OBDC 261120P00017500	6.00	9.50	6.20	7.12	0	0	S

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
OBDC 261218C00007500	1.40	4.10	2.55	3.17	0	21	S	7.50	OBDC 261218P00007500	0.00	0.10	0.05	0.05	0	1	S
OBDC 261218C00010000	0.10	0.90	0.50	0.91	1	8	S	10.00	OBDC 261218P00010000	0.20	0.40	0.35	0.07	10	511	S

Below are few quick-links for most popular options chains: