Quote for ONDS (ONDAS HOLDINGS INC. COMMON STO)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Bear Call Spreads
show all panelsmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Oct 16 '26 6.50 | Oct 16 '26 7.50 | 0.71 | 1.00 |
| Oct 16 '26 6.50 | Oct 16 '26 7.00 | 0.48 | 0.50 |
| Oct 16 '26 7.00 | Oct 16 '26 7.50 | 0.24 | 0.50 |
| Dec 18 '26 6.00 | Dec 18 '26 7.00 | 0.57 | 1.00 |
| Jun 17 '27 6.00 | Jun 17 '27 7.00 | 0.44 | 1.00 |
| Mar 19 '27 7.00 | Mar 19 '27 8.00 | 0.37 | 1.00 |
| Jun 17 '27 6.00 | Jun 17 '27 8.00 | 0.75 | 2.00 |
| Dec 18 '26 6.00 | Dec 18 '26 8.00 | 0.92 | 2.00 |
| Jun 17 '27 7.00 | Jun 17 '27 8.00 | 0.31 | 1.00 |
| May 21 '27 7.00 | May 21 '27 8.00 | 0.29 | 1.00 |
| Dec 18 '26 7.00 | Dec 18 '26 8.00 | 0.35 | 1.00 |
| Nov 20 '26 7.00 | Nov 20 '26 8.00 | 0.35 | 1.00 |
| Oct 16 '26 6.00 | Oct 16 '26 7.50 | 1.04 | 1.50 |
| May 21 '27 6.00 | May 21 '27 7.00 | 0.36 | 1.00 |
| Apr 16 '27 7.00 | Apr 16 '27 8.00 | 0.27 | 1.00 |
| Nov 20 '26 6.00 | Nov 20 '26 7.00 | 0.57 | 1.00 |
| Apr 16 '27 6.00 | Apr 16 '27 7.00 | 0.36 | 1.00 |
| Oct 16 '26 6.00 | Oct 16 '26 7.00 | 0.81 | 1.00 |
| May 21 '27 6.00 | May 21 '27 8.00 | 0.65 | 2.00 |
| Mar 19 '27 6.00 | Mar 19 '27 8.00 | 0.72 | 2.00 |
| Mar 19 '27 6.00 | Mar 19 '27 7.00 | 0.35 | 1.00 |
| Nov 20 '26 6.00 | Nov 20 '26 8.00 | 0.92 | 2.00 |
| Apr 16 '27 6.00 | Apr 16 '27 8.00 | 0.63 | 2.00 |
| Oct 16 '26 6.00 | Oct 16 '26 6.50 | 0.33 | 0.50 |