Quote for ONDS (ONDAS HOLDINGS INC. COMMON STO)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Bear Put Spreads
show all panelsmore…| Short | Long | Debit | Width |
|---|---|---|---|
| May 21 '27 6.00 | May 21 '27 8.00 | -0.97 | 2.00 |
| May 21 '27 6.00 | May 21 '27 7.00 | -0.37 | 1.00 |
| Jun 17 '27 7.00 | Jun 17 '27 8.00 | -0.60 | 1.00 |
| Apr 16 '27 6.00 | Apr 16 '27 7.00 | -0.51 | 1.00 |
| May 21 '27 7.00 | May 21 '27 8.00 | -0.61 | 1.00 |
| Nov 20 '26 6.00 | Nov 20 '26 7.00 | -0.39 | 1.00 |
| Jun 17 '27 6.00 | Jun 17 '27 8.00 | -1.19 | 2.00 |
| Dec 18 '26 6.00 | Dec 18 '26 7.00 | -0.44 | 1.00 |
| Mar 19 '27 6.00 | Mar 19 '27 7.00 | -0.52 | 1.00 |
| Mar 19 '27 7.00 | Mar 19 '27 8.00 | -0.65 | 1.00 |
| Mar 19 '27 6.00 | Mar 19 '27 8.00 | -1.17 | 2.00 |
| Apr 16 '27 6.00 | Apr 16 '27 8.00 | -1.19 | 2.00 |
| Jun 17 '27 6.00 | Jun 17 '27 7.00 | -0.60 | 1.00 |
| Oct 16 '26 7.00 | Oct 16 '26 7.50 | -0.29 | 0.50 |
| Apr 16 '27 7.00 | Apr 16 '27 8.00 | -0.68 | 1.00 |
| Dec 18 '26 7.00 | Dec 18 '26 8.00 | -0.65 | 1.00 |
| Dec 18 '26 6.00 | Dec 18 '26 8.00 | -1.09 | 2.00 |
| Nov 20 '26 6.00 | Nov 20 '26 8.00 | -1.05 | 2.00 |
| Nov 20 '26 7.00 | Nov 20 '26 8.00 | -0.66 | 1.00 |
| Oct 16 '26 7.00 | Oct 16 '26 8.00 | -0.72 | 1.00 |
| Oct 16 '26 7.00 | Oct 16 '26 8.50 | -1.17 | 1.50 |