Quote for ONDS (ONDAS HOLDINGS INC. COMMON STO)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Bull Put Spreads
show all panelsmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Oct 16 '26 8.50 | Oct 16 '26 7.00 | 1.17 | 1.50 |
| Oct 16 '26 8.00 | Oct 16 '26 7.00 | 0.72 | 1.00 |
| Oct 16 '26 8.50 | Oct 16 '26 7.50 | 0.88 | 1.00 |
| Oct 16 '26 8.00 | Oct 16 '26 7.50 | 0.43 | 0.50 |
| Nov 20 '26 8.00 | Nov 20 '26 7.00 | 0.66 | 1.00 |
| Nov 20 '26 8.00 | Nov 20 '26 6.00 | 1.05 | 2.00 |
| Dec 18 '26 8.00 | Dec 18 '26 6.00 | 1.09 | 2.00 |
| Dec 18 '26 8.00 | Dec 18 '26 7.00 | 0.65 | 1.00 |
| Apr 16 '27 8.00 | Apr 16 '27 7.00 | 0.68 | 1.00 |
| Oct 16 '26 7.50 | Oct 16 '26 7.00 | 0.29 | 0.50 |
| Apr 16 '27 8.00 | Apr 16 '27 6.00 | 1.19 | 2.00 |
| Mar 19 '27 8.00 | Mar 19 '27 6.00 | 1.17 | 2.00 |
| Oct 16 '26 8.50 | Oct 16 '26 8.00 | 0.45 | 0.50 |
| Mar 19 '27 8.00 | Mar 19 '27 7.00 | 0.65 | 1.00 |
| Jun 17 '27 8.00 | Jun 17 '27 6.00 | 1.19 | 2.00 |
| May 21 '27 8.00 | May 21 '27 7.00 | 0.61 | 1.00 |
| Jun 17 '27 8.00 | Jun 17 '27 7.00 | 0.60 | 1.00 |
| May 21 '27 8.00 | May 21 '27 6.00 | 0.97 | 2.00 |