Optionistics

Quote for ONDS (ONDAS HOLDINGS INC. COMMON STO)

Data as of

Last
6.86
Change
+0.21
Open
6.69
Previous
6.65
High
6.88
Low
6.56
Bid
-
Ask
-
Volume
43,872,886
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
0.815
Hist Vol
1.022
Opt Volume
83,926
Open Int
1,631,528

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Call Spreads

show all panelsmore…
ShortLongDebitMonths
Jan 21 '28 7.00Jan 19 '29 7.00-0.8512
Dec 18 '26 6.00Mar 19 '27 6.00-0.363
Jun 17 '27 7.00Jan 19 '29 7.00-1.6419
Mar 19 '27 7.00Jan 19 '29 7.00-2.0322
May 21 '27 7.00Jan 19 '29 7.00-1.7620
Apr 16 '27 8.00Jun 17 '27 8.00-0.232
Dec 18 '26 6.00Apr 16 '27 6.00-0.494
Apr 16 '27 7.00Jan 19 '29 7.00-1.9121
Apr 16 '27 8.00May 21 '27 8.00-0.131
Dec 18 '26 6.00May 21 '27 6.00-0.645
May 21 '27 8.00Jun 17 '27 8.00-0.101
Mar 19 '27 7.00Apr 16 '27 7.00-0.121
Mar 19 '27 7.00May 21 '27 7.00-0.272
Apr 16 '27 7.00May 21 '27 7.00-0.151
Mar 19 '27 7.00Jun 17 '27 7.00-0.393
Nov 20 '26 8.00Dec 18 '26 8.00-0.221
May 21 '27 7.00Jun 17 '27 7.00-0.121
Apr 16 '27 7.00Jun 17 '27 7.00-0.272
Apr 16 '27 6.00May 21 '27 6.00-0.151
Nov 20 '26 7.00Dec 18 '26 7.00-0.221
Mar 19 '27 6.00Apr 16 '27 6.00-0.131
Jun 17 '27 7.00Jan 21 '28 7.00-0.797
Mar 19 '27 7.00Jan 21 '28 7.00-1.1810
Mar 19 '27 8.00Jun 17 '27 8.00-0.453
Dec 18 '26 8.00Mar 19 '27 8.00-0.563
May 21 '27 7.00Jan 21 '28 7.00-0.918
Apr 16 '27 7.00Jan 21 '28 7.00-1.069
Mar 19 '27 8.00May 21 '27 8.00-0.352
Nov 20 '26 8.00Mar 19 '27 8.00-0.784
Mar 19 '27 6.00May 21 '27 6.00-0.282
Dec 18 '26 7.00Jan 19 '29 7.00-2.6125
Mar 19 '27 8.00Apr 16 '27 8.00-0.221
Dec 18 '26 8.00Jun 17 '27 8.00-1.016
Nov 20 '26 7.00Jan 19 '29 7.00-2.8326
Nov 20 '26 6.00Mar 19 '27 6.00-0.584
Dec 18 '26 6.00Jun 17 '27 6.00-0.846
Nov 20 '26 8.00Jun 17 '27 8.00-1.237
Dec 18 '26 7.00Apr 16 '27 7.00-0.704
Dec 18 '26 8.00May 21 '27 8.00-0.915
Dec 18 '26 7.00May 21 '27 7.00-0.855