Quote for ONDS (ONDAS HOLDINGS INC. COMMON STO)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
show all panelsmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Oct 16 '26 6.50 | 0.87 | 0.18 | 2.49% | 0 | 1.03 |
| Apr 16 '27 8.00 | 1.47 | 1.47 | 20.45% | 6 | 0.84 |
| May 21 '27 8.00 | 1.60 | 1.60 | 22.25% | 7 | 0.83 |
| Jan 21 '28 7.00 | 2.80 | 2.61 | 36.30% | 15 | 0.82 |
| Jun 17 '27 8.00 | 1.70 | 1.70 | 23.64% | 8 | 0.82 |
| Jun 17 '27 6.00 | 2.45 | 1.26 | 17.52% | 8 | 0.81 |
| Jun 17 '27 7.00 | 2.01 | 1.82 | 25.31% | 8 | 0.81 |
| Mar 19 '27 7.00 | 1.62 | 1.43 | 19.89% | 5 | 0.80 |
| Mar 19 '27 8.00 | 1.25 | 1.25 | 17.39% | 5 | 0.80 |
| May 21 '27 7.00 | 1.89 | 1.70 | 23.64% | 7 | 0.80 |
| Apr 16 '27 7.00 | 1.74 | 1.55 | 21.56% | 6 | 0.80 |
| Dec 18 '26 8.00 | 0.69 | 0.69 | 9.60% | 2 | 0.78 |
| Jan 19 '29 7.00 | 3.65 | 3.46 | 48.12% | 27 | 0.78 |
| Nov 20 '26 8.00 | 0.47 | 0.47 | 6.54% | 1 | 0.77 |
| Jan 15 '27 7.50 | 1.03 | 1.03 | 14.33% | 3 | 0.77 |
| Dec 18 '26 6.00 | 1.61 | 0.42 | 5.84% | 2 | 0.76 |
| May 21 '27 6.00 | 2.25 | 1.06 | 14.74% | 7 | 0.76 |
| Dec 18 '26 7.00 | 1.04 | 0.85 | 11.82% | 2 | 0.75 |
| Apr 16 '27 6.00 | 2.10 | 0.91 | 12.66% | 6 | 0.74 |
| Nov 20 '26 7.00 | 0.82 | 0.63 | 8.76% | 1 | 0.73 |
| Mar 19 '27 6.00 | 1.97 | 0.78 | 10.85% | 5 | 0.73 |
| Nov 20 '26 6.00 | 1.39 | 0.20 | 2.78% | 1 | 0.68 |
| Oct 16 '26 7.00 | 0.39 | 0.20 | 2.78% | 0 | 0.64 |
| Oct 16 '26 7.50 | 0.16 | 0.16 | 2.16% | 0 | 0.62 |