Quote for ORCL (ORACLE CORP)

Data as of Oct 28, 2026

Last

144.54

Change

+14.01

Open

131.32

Previous

130.53

High

148.48

Low

128.38

Bid

-

Ask

-

Volume

79,098,594

Trades

-

Dividend

0.19

Yield

1.55%

Ex-Div

Oct 10, 2017

Impl Vol

0.609

Hist Vol

0.569

Opt Volume

794,413

Open Int

3,664,659

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Call Spreads

show all panels more…

Short	Long	Debit	Months
Dec 18 '26 145.00	Jan 19 '29 145.00	-36.33	25
Dec 18 '26 145.00	Dec 15 '28 145.00	-35.27	24
Mar 19 '27 145.00	Jan 19 '29 145.00	-28.83	22
Mar 19 '27 145.00	Dec 15 '28 145.00	-27.77	21
Feb 19 '27 145.00	Jan 19 '29 145.00	-31.28	23
Apr 16 '27 145.00	Jan 19 '29 145.00	-27.28	21
Jun 17 '27 145.00	Jan 19 '29 145.00	-23.43	19
Jan 15 '27 145.00	Jan 19 '29 145.00	-34.23	24
Sep 17 '27 145.00	Jan 19 '29 145.00	-18.42	16
Feb 19 '27 145.00	Dec 15 '28 145.00	-30.22	22
Apr 16 '27 145.00	Dec 15 '28 145.00	-26.22	20
Jun 17 '27 145.00	Dec 15 '28 145.00	-22.37	18
Jan 15 '27 145.00	Dec 15 '28 145.00	-33.17	23
Dec 18 '26 145.00	Sep 15 '28 145.00	-32.53	21
Dec 17 '27 145.00	Jan 19 '29 145.00	-14.03	13
Sep 17 '27 145.00	Dec 15 '28 145.00	-17.36	15
Oct 15 '27 145.00	Jan 19 '29 145.00	-17.46	15
Mar 19 '27 145.00	Sep 15 '28 145.00	-25.03	18
Dec 17 '27 145.00	Dec 15 '28 145.00	-12.97	12
Oct 15 '27 145.00	Dec 15 '28 145.00	-16.40	14
Jan 21 '28 145.00	Jan 19 '29 145.00	-13.13	12
Feb 19 '27 145.00	Sep 15 '28 145.00	-27.48	19
Apr 16 '27 145.00	Sep 15 '28 145.00	-23.48	17
Jun 17 '27 145.00	Sep 15 '28 145.00	-19.63	15
Jan 15 '27 145.00	Sep 15 '28 145.00	-30.43	20
Sep 17 '27 145.00	Sep 15 '28 145.00	-14.62	12
Jan 21 '28 145.00	Dec 15 '28 145.00	-12.07	11
Nov 20 '26 145.00	Jan 19 '29 145.00	-40.73	26
Dec 17 '27 145.00	Sep 15 '28 145.00	-10.23	9
Dec 18 '26 145.00	Jan 21 '28 145.00	-23.20	13
Nov 20 '26 145.00	Dec 15 '28 145.00	-39.67	25
Oct 15 '27 145.00	Sep 15 '28 145.00	-13.66	11
Mar 19 '27 145.00	Jan 21 '28 145.00	-15.70	10
Dec 18 '26 145.00	Oct 15 '27 145.00	-18.87	10
Jan 21 '28 145.00	Sep 15 '28 145.00	-9.33	8
Dec 18 '26 145.00	Dec 17 '27 145.00	-22.30	12
Sep 15 '28 145.00	Jan 19 '29 145.00	-3.80	4
Feb 19 '27 145.00	Jan 21 '28 145.00	-18.15	11
Apr 16 '27 145.00	Jan 21 '28 145.00	-14.15	9
Jun 17 '27 145.00	Jan 21 '28 145.00	-10.30	7