Quote for ORCL (ORACLE CORP)

Data as of Oct 28, 2026

Last

144.54

Change

+14.01

Open

131.32

Previous

130.53

High

148.48

Low

128.38

Bid

-

Ask

-

Volume

79,098,594

Trades

-

Dividend

0.19

Yield

1.55%

Ex-Div

Oct 10, 2017

Impl Vol

0.609

Hist Vol

0.569

Opt Volume

794,413

Open Int

3,664,659

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Put Spreads

show all panels more…

Short	Long	Debit	Months
Dec 18 '26 145.00	Feb 19 '27 145.00	-3.67	2
Jan 15 '27 145.00	Feb 19 '27 145.00	-1.75	1
Dec 18 '26 145.00	Mar 19 '27 145.00	-5.87	3
Dec 18 '26 145.00	Jan 15 '27 145.00	-1.92	1
Dec 18 '26 145.00	Apr 16 '27 145.00	-7.37	4
Dec 18 '26 145.00	Jun 17 '27 145.00	-10.35	6
Oct 16 '26 145.00	Nov 20 '26 145.00	-5.50	1
Oct 16 '26 145.00	Feb 19 '27 145.00	-12.85	4
Jan 15 '27 145.00	Mar 19 '27 145.00	-3.95	2
Dec 17 '27 145.00	Jan 21 '28 145.00	-0.57	1
Dec 18 '26 145.00	Sep 17 '27 145.00	-13.57	9
Jan 15 '27 145.00	Apr 16 '27 145.00	-5.45	3
Mar 19 '27 145.00	Apr 16 '27 145.00	-1.50	1
Nov 20 '26 145.00	Feb 19 '27 145.00	-7.35	3
Sep 17 '27 145.00	Oct 15 '27 145.00	-0.95	1
Dec 18 '26 145.00	Oct 15 '27 145.00	-14.52	10
Jun 17 '27 145.00	Sep 17 '27 145.00	-3.22	3
Apr 16 '27 145.00	Jun 17 '27 145.00	-2.98	2
Jan 15 '27 145.00	Jun 17 '27 145.00	-8.43	5
Mar 19 '27 145.00	Jun 17 '27 145.00	-4.48	3
Jun 17 '27 145.00	Oct 15 '27 145.00	-4.17	4
Dec 15 '28 145.00	Jan 19 '29 145.00	-0.61	1
Oct 16 '26 145.00	Mar 19 '27 145.00	-15.05	5
Apr 16 '27 145.00	Sep 17 '27 145.00	-6.20	5
Oct 16 '26 145.00	Jan 15 '27 145.00	-11.10	3
Jan 15 '27 145.00	Sep 17 '27 145.00	-11.65	8
Oct 16 '26 145.00	Apr 16 '27 145.00	-16.55	6
Mar 19 '27 145.00	Sep 17 '27 145.00	-7.70	6
Feb 19 '27 145.00	Mar 19 '27 145.00	-2.20	1
Feb 19 '27 145.00	Apr 16 '27 145.00	-3.70	2
Nov 20 '26 145.00	Mar 19 '27 145.00	-9.55	4
Apr 16 '27 145.00	Oct 15 '27 145.00	-7.15	6
Jan 15 '27 145.00	Oct 15 '27 145.00	-12.60	9
Nov 20 '26 145.00	Jan 15 '27 145.00	-5.60	2
Nov 20 '26 145.00	Apr 16 '27 145.00	-11.05	5
Mar 19 '27 145.00	Oct 15 '27 145.00	-8.65	7
Oct 16 '26 145.00	Jun 17 '27 145.00	-19.53	8
Oct 15 '27 145.00	Dec 17 '27 145.00	-2.75	2
Oct 15 '27 145.00	Jan 21 '28 145.00	-3.32	3
Feb 19 '27 145.00	Jun 17 '27 145.00	-6.68	4