Quote for ORCL (ORACLE CORP)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Straddles
show all panelsmore…| Call | Put | Price | ITM |
|---|---|---|---|
| Jan 19 '29 145.00 | Jan 19 '29 145.00 | 90.98 | 1.44 |
| Dec 15 '28 145.00 | Dec 15 '28 145.00 | 89.31 | 1.44 |
| Sep 15 '28 145.00 | Sep 15 '28 145.00 | 84.83 | 1.44 |
| Dec 18 '26 145.00 | Dec 18 '26 145.00 | 28.93 | 1.44 |
| Dec 17 '27 145.00 | Dec 17 '27 145.00 | 68.50 | 1.44 |
| Jan 21 '28 145.00 | Jan 21 '28 145.00 | 69.97 | 1.44 |
| Sep 17 '27 145.00 | Sep 17 '27 145.00 | 60.41 | 1.44 |
| Mar 19 '27 145.00 | Mar 19 '27 145.00 | 42.30 | 1.44 |
| Jun 17 '27 145.00 | Jun 17 '27 145.00 | 52.18 | 1.44 |
| Oct 15 '27 145.00 | Oct 15 '27 145.00 | 62.32 | 1.44 |
| Apr 16 '27 145.00 | Apr 16 '27 145.00 | 45.35 | 1.44 |
| Jan 15 '27 145.00 | Jan 15 '27 145.00 | 32.95 | 1.44 |
| Feb 19 '27 145.00 | Feb 19 '27 145.00 | 37.65 | 1.44 |
| Nov 20 '26 145.00 | Nov 20 '26 145.00 | 20.85 | 1.44 |
| Oct 16 '26 146.00 | Oct 16 '26 146.00 | 9.46 | 2.44 |
| Oct 16 '26 145.00 | Oct 16 '26 145.00 | 9.25 | 1.44 |
| Oct 16 '26 144.00 | Oct 16 '26 144.00 | 9.05 | 0.44 |
| Oct 16 '26 143.00 | Oct 16 '26 143.00 | 9.01 | 0.56 |
| Oct 16 '26 142.00 | Oct 16 '26 142.00 | 9.03 | 1.56 |
| Oct 16 '26 141.00 | Oct 16 '26 141.00 | 8.99 | 2.56 |