Quote for OSUR (ORASURE TECHNOLOGIES INC)

Data as of Nov 10, 2026

Last

3.33

Change

-0.20

Open

3.47

Previous

3.53

High

3.57

Low

3.30

Bid

-

Ask

-

Volume

932,340

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

49.5%

Hist Vol

49.5%

Opt Volume

40

Open Int

5,895

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 20, 2026. Subscribe to get the latest end-of-day data.

Covered Calls

Contract	Premium	Time Value	% of Stock	Months	IVol
Nov 20 '26 2.50	1.25	0.01	0.13%	0	0.67
Apr 16 '27 2.50	1.38	0.14	3.60%	5	0.61
Jan 15 '27 2.50	1.27	0.03	0.67%	2	0.53

Calendar Call Spreads

Short	Long	Debit	Months
Nov 20 '26 2.50	Jan 15 '27 2.50	-0.02	2
Nov 20 '26 2.50	Apr 16 '27 2.50	-0.13	5
Jan 15 '27 2.50	Apr 16 '27 2.50	-0.11	3