Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for OSUR (ORASURE TECHNOLOGIES INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 OSUR  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

4.40 

 ORASURE TECHNOLOGIES INC       CHANGE

-0.21 

 HIGH 4.60   LOW 4.32   DIVIDEND DATE 0000-00-00 
 OPEN 4.56   CLOSE 4.61   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 1,159,363   SPLIT DATE     DATE/TIME: 2022-08-16 
 OPTION VOLUME 18   IMPLIED VOLATILITY 0.75   HISTORICAL VOL  0.64 
Data used in the screeners below are delayed from July 26, 2022.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 OSUR  2.9    OSUR  Aug 19 '22  2.50  0.60  0.20  6.90%    1.33  0
 OSUR  2.9    OSUR  Jan 20 '23  2.50  1.09  0.69  23.79%    1.19  5
 OSUR  2.9    OSUR  Oct 21 '22  2.50  0.80  0.40  13.79%    1.11  2
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 OSUR  Jan 20 '23  2.50   C  1.09    OSUR  Jan 20 '23  2.50   P  0.40    1.49  0.40
 OSUR  Oct 21 '22  2.50   C  0.80    OSUR  Oct 21 '22  2.50   P  0.25    1.05  0.40
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 OSUR  Jan 20 '23  5.00   P  0.82    OSUR  Jan 20 '23  2.50   P  0.40    0.42  2.50
 OSUR  Oct 21 '22  5.00   P  1.70    OSUR  Oct 21 '22  2.50   P  0.25    1.45  2.50
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 OSUR  Jan 20 '23  5.00   C  0.20    OSUR  Jan 20 '23  2.50   C  1.09    -0.89  2.50
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 OSUR  Aug 19 '22  2.50   C  0.60    OSUR  Oct 21 '22  2.50   C  0.80    -0.20  2
 OSUR  Aug 19 '22  2.50   C  0.60    OSUR  Jan 20 '23  2.50   C  1.09    -0.49  5
 OSUR  Oct 21 '22  2.50   C  0.80    OSUR  Jan 20 '23  2.50   C  1.09    -0.29  3
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 OSUR  Oct 21 '22  2.50   P  0.25    OSUR  Jan 20 '23  2.50   P  0.40    -0.15  3
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.