Quote for PAG (PENSKE AUTOMOTIVE GROUP)

Data as of Nov 9, 2026

Last

212.79

Change

+0.43

Open

212.80

Previous

212.36

High

213.98

Low

212.62

Bid

-

Ask

-

Volume

343,946

Trades

-

Dividend

0.33

Yield

2.77%

Ex-Div

Nov 9, 2017

Split Date

-

Impl Vol

6.9%

Hist Vol

26.8%

Opt Volume

21

Open Int

23,325

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 19, 2026. Subscribe to get the latest end-of-day data.

Calendar Put Spreads

show all panels more…

Short	Long	Debit	Months
Dec 18 '26 195.00	May 21 '27 195.00	1.89	5
Dec 18 '26 195.00	Feb 19 '27 195.00	1.30	2
Nov 20 '26 230.00	Feb 19 '27 230.00	0.54	3
Nov 20 '26 200.00	Feb 19 '27 200.00	0.23	3
Nov 20 '26 195.00	May 21 '27 195.00	-0.88	6
Nov 20 '26 200.00	May 21 '27 200.00	-0.73	6
Dec 18 '26 200.00	Feb 19 '27 200.00	0.33	2
Feb 19 '27 195.00	May 21 '27 195.00	0.59	3
Nov 20 '26 220.00	Feb 19 '27 220.00	0.10	3
Nov 20 '26 220.00	May 21 '27 220.00	0.00	6
Nov 20 '26 200.00	Dec 18 '26 200.00	-0.10	1
Dec 18 '26 200.00	May 21 '27 200.00	-0.63	5
Nov 20 '26 210.00	Feb 19 '27 210.00	0.20	3
Nov 20 '26 195.00	Feb 19 '27 195.00	-1.47	3
Dec 18 '26 210.00	Feb 19 '27 210.00	0.30	2
Nov 20 '26 210.00	Dec 18 '26 210.00	-0.10	1
Nov 20 '26 210.00	May 21 '27 210.00	-1.10	6
Feb 19 '27 220.00	May 21 '27 220.00	-0.10	3
Dec 18 '26 210.00	May 21 '27 210.00	-1.00	5
Feb 19 '27 200.00	May 21 '27 200.00	-0.96	3
Feb 19 '27 210.00	May 21 '27 210.00	-1.30	3
Nov 20 '26 195.00	Dec 18 '26 195.00	-2.77	1