10 Day Snapshot for PAG

Data as of Oct 19, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Last

212.79

Change

+0.43

Open

212.80

212.36

High

213.98

Low

212.62

Bid

Ask

Volume

343,946

Trades

Dividend

0.33

Yield

2.77%

Ex-Div

Nov 9, 2017

Split Date

Impl Vol

6.9%

Hist Vol

26.8%

Opt Volume

Open Int

23,325

10 Day Snapshot	10-06	10-07	10-08	10-09	10-12	10-13	10-14	10-15	10-16	10-19
Stock Price	199.01	194.22	198.05	196.16	194.67	195.67	194.79	212.00	212.42	212.00
Price Change	-1.58	-4.79	3.83	-1.89	-1.49	1.00	-0.88	17.21	0.42	-0.42
Stock Volume	304.36K	760.87K	546.82K	404.38K	550.96K	421.53K	437.97K	3.24M	1.09M	741.68K
Historical Volatility	0.261	0.262	0.263	0.263	0.263	0.262	0.260	0.273	0.273	0.273
Implied Volatility	0.281	0.419	0.373	0.336	0.326	0.302	0.385	0.069	0.090	0.062
Call IVol	0.242	0.422	0.325	-	0.325	0.299	0.340	0.069	0.060	0.062
Put IVol	0.285	0.417	0.373	0.336	0.341	0.335	0.391	0.057	0.099	-
Option Volume	363	1.77K	1.83K	2.77K	1.67K	5.22K	4.67K	1.29K	137	325
Call Volume	255	1.10K	7	40	1.49K	3.86K	1.92K	1.24K	103	314
Put Volume	108	666	1.83K	2.73K	177	1.36K	2.75K	53	34	11
Open Interest	14.42K	14.62K	15.79K	15.48K	18.54K	20.02K	21.34K	25.54K	25.17K	22.96K
Call Open Interest	6.69K	6.80K	7.79K	7.79K	7.83K	9.20K	9.16K	11.04K	11.51K	10.45K
Put Open Interest	7.73K	7.81K	8.00K	7.68K	10.71K	10.82K	12.18K	14.50K	13.66K	12.51K
Put/Call Ratio	1.15	1.15	1.03	0.99	1.37	1.18	1.33	1.31	1.19	1.20
Call/Put IVol Ratio	0.850	1.011	0.872	-	0.954	0.894	0.871	1.217	0.609	-
Strike Peg (11-20)	197.64	197.75	197.29	197.05	197.05	197.05	197.05	197.05	196.88	197.07