PAG Option Chain

Data as of Nov 10, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

213.44

Change

+0.65

Open

213.10

Previous

212.79

High

213.61

Low

212.81

Bid

-

Ask

-

Volume

264,198

Trades

-

Dividend

1.46

Yield

2.74%

Ex-Div

Nov 13, 2026

Split Date

-

Impl Vol

19.8%

Hist Vol

26.8%

Opt Volume

94

Open Int

23,346

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
PAG 261120C00195000	16.50	20.20	17.94	18.94	0	11	S	195.00	PAG 261120P00195000	0.00	20.00	0.33	0.04	0	53	S
PAG 261120C00200000	11.50	15.20	12.50	14.11	0	506	S	200.00	PAG 261120P00200000	0.00	20.00	0.06	0.20	5	759	S
PAG 261120C00210000	2.20	5.10	2.50	5.85	0	1,578	S	210.00	PAG 261120P00210000	0.00	20.00	1.20	1.92	0	17	S
PAG 261120C00220000	0.00	20.00	0.05	1.38	0	150	S	220.00	PAG 261120P00220000	7.30	10.00	12.37	7.42	0	2	S
PAG 261120C00230000	0.00	20.00	0.05	0.16	0	511	S	230.00	PAG 261120P00230000	16.20	20.00	19.19	16.18	0	1	S
PAG 261120C00240000	0.00	20.00	1.15	0.01	0	40	S	240.00	—	—	—	—	—	—	—	—

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
—	—	—	—	—	—	—	—	195.00	PAG 261218P00195000	0.00	2.15	3.10	0.47	0	2	S
—	—	—	—	—	—	—	—	200.00	PAG 261218P00200000	0.00	0.70	0.68	0.91	0	10	S
PAG 261218C00210000	1.45	5.60	3.00	14.36	0	31	S	210.00	PAG 261218P00210000	0.00	0.50	0.70	2.71	0	2	S
PAG 261218C00240000	0.00	2.15	0.10	1.87	0	1	S	240.00	—	—	—	—	—	—	—	—

Below are few quick-links for most popular options chains: