Strike Pegger — PAG

Data as of

Max Pain© analysis: the peg is the strike where call and put writers' aggregate liability is minimized; the target price (bias) is where call and put liability converge.

Last
212.79
Change
+0.43
Open
212.80
Previous
212.36
High
213.98
Low
212.62
Bid
-
Ask
-
Volume
343,946
Trades
-
Dividend
0.33
Yield
2.77%
Ex-Div
Nov 9, 2017
Split Date
-
Impl Vol
6.9%
Hist Vol
26.8%
Opt Volume
21
Open Int
23,325

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Daily History — expiration Nov 20, 2026

Open Interest by Strike

Strike Peg is 200.00, Bias: 197.20 (expiration Nov 20, 2026) — 6.0% below the last price of 212.79; open interest 2.95K calls / 12.31K puts (put/call 4.18).

By Expiration

Max Pain© is a registered trademark. The peg is computed from open interest in the day's option snapshot.