Quote for PAGS (PAGSEGURO DIGITAL)

Data as of Oct 29, 2026

Last

8.07

Change

-0.08

Open

8.17

Previous

8.15

High

8.22

Low

7.98

Bid

-

Ask

-

Volume

3,586,663

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.552

Hist Vol

0.544

Opt Volume

1,392

Open Int

59,913

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 8, 2026. Subscribe to get the latest end-of-day data.

Bull Call Spreads

show all panels more…

Short	Long	Debit	Width
Feb 19 '27 9.00	Feb 19 '27 8.00	-0.34	1.00
Feb 19 '27 11.00	Feb 19 '27 8.00	-1.43	3.00
Jan 15 '27 9.00	Jan 15 '27 8.00	-0.56	1.00
Nov 20 '26 9.00	Nov 20 '26 8.00	-0.74	1.00
Feb 19 '27 12.00	Feb 19 '27 10.00	-0.73	2.00
Feb 19 '27 13.00	Feb 19 '27 10.00	-1.00	3.00
Jan 15 '27 11.00	Jan 15 '27 10.00	-0.42	1.00
Jan 15 '27 11.00	Jan 15 '27 8.00	-1.83	3.00
Oct 16 '26 11.00	Oct 16 '26 10.00	-0.57	1.00
Jan 15 '27 12.00	Jan 15 '27 10.00	-0.83	2.00
Feb 19 '27 12.00	Feb 19 '27 8.00	-2.18	4.00
Nov 20 '26 10.00	Nov 20 '26 8.00	-1.49	2.00
Jan 15 '27 10.00	Jan 15 '27 8.00	-1.41	2.00
Feb 19 '27 13.00	Feb 19 '27 8.00	-2.45	5.00
Jan 15 '27 12.00	Jan 15 '27 8.00	-2.24	4.00
Nov 20 '26 11.00	Nov 20 '26 10.00	-0.53	1.00
Nov 20 '26 11.00	Nov 20 '26 8.00	-2.02	3.00
Feb 19 '27 11.00	Feb 19 '27 9.00	-1.09	2.00
Jan 21 '28 12.00	Jan 21 '28 10.00	-1.05	2.00
Feb 19 '27 10.00	Feb 19 '27 8.00	-1.45	2.00
Nov 20 '26 13.00	Nov 20 '26 10.00	-1.08	3.00
Jan 15 '27 13.00	Jan 15 '27 10.00	-1.16	3.00
Nov 20 '26 13.00	Nov 20 '26 8.00	-2.57	5.00
Jan 15 '27 13.00	Jan 15 '27 8.00	-2.57	5.00
Nov 20 '26 10.00	Nov 20 '26 9.00	-0.75	1.00
Jan 15 '27 11.00	Jan 15 '27 9.00	-1.27	2.00
Nov 20 '26 11.00	Nov 20 '26 9.00	-1.28	2.00
Oct 16 '26 10.00	Oct 16 '26 9.00	-0.92	1.00
Oct 16 '26 11.00	Oct 16 '26 9.00	-1.49	2.00
Nov 20 '26 12.00	Nov 20 '26 10.00	-0.99	2.00
Jan 15 '27 10.00	Jan 15 '27 9.00	-0.85	1.00
Jan 15 '27 12.00	Jan 15 '27 9.00	-1.68	3.00
Nov 20 '26 13.00	Nov 20 '26 9.00	-1.83	4.00
Nov 20 '26 12.00	Nov 20 '26 8.00	-2.48	4.00
Jan 15 '27 13.00	Jan 15 '27 9.00	-2.01	4.00
Feb 19 '27 12.00	Feb 19 '27 9.00	-1.84	3.00
Feb 19 '27 13.00	Feb 19 '27 9.00	-2.11	4.00
Nov 20 '26 12.00	Nov 20 '26 9.00	-1.74	3.00
Feb 19 '27 10.00	Feb 19 '27 9.00	-1.11	1.00
Oct 16 '26 9.00	Oct 16 '26 8.00	-1.21	1.00