Optionistics

Quote for PALL (ETFS PHYSICAL PALLADIUM SHAR)

Data as of

Last
18.22
Change
-0.31
Open
18.10
Previous
18.53
High
18.30
Low
18.07
Bid
-
Ask
-
Volume
825,998
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
0.354
Hist Vol
1.694
Opt Volume
1,097
Open Int
30,209

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 8, 2026. Subscribe to get the latest end-of-day data.

Calendar Call Spreads

show all panelsmore…
ShortLongDebitMonths
Oct 16 '26 18.00Nov 20 '26 18.000.711
Oct 16 '26 18.00Dec 18 '26 18.000.532
Oct 16 '26 19.00Dec 18 '26 19.000.532
Oct 16 '26 18.00Jan 21 '28 18.00-1.9715
Oct 16 '26 18.00Mar 19 '27 18.00-0.225
Oct 16 '26 19.00Jan 21 '28 19.00-2.1915
Oct 16 '26 19.00Mar 19 '27 19.00-0.465
Jan 21 '28 22.00Jan 19 '29 22.00-0.9012
Mar 19 '27 20.00Jan 19 '29 20.00-3.4622
Oct 16 '26 21.00Dec 18 '26 21.00-0.702
Mar 19 '27 23.00Jan 21 '28 23.00-1.3710
Jan 21 '28 20.00Jan 19 '29 20.00-1.6112
Dec 18 '26 20.00Jan 19 '29 20.00-4.2825
Dec 18 '26 23.00Jan 21 '28 23.00-2.2013
Oct 16 '26 21.00Jan 19 '29 21.00-5.6227
Oct 16 '26 21.00Nov 20 '26 21.00-0.521
Mar 19 '27 22.00Jan 19 '29 22.00-3.8222
Jan 21 '28 21.00Jan 19 '29 21.00-1.9012
Mar 19 '27 19.00Jan 21 '28 19.00-1.7310
Mar 19 '27 21.00Jan 19 '29 21.00-3.9022
Nov 20 '26 20.00Jan 19 '29 20.00-4.6426
Nov 20 '26 23.00Jan 21 '28 23.00-2.5014
Nov 20 '26 21.00Dec 18 '26 21.00-0.181
Dec 18 '26 22.00Jan 19 '29 22.00-4.6025
Nov 20 '26 22.00Jan 19 '29 22.00-4.9026
Mar 19 '27 20.00Jan 21 '28 20.00-1.8510
Mar 19 '27 18.00Jan 21 '28 18.00-1.7510
Oct 16 '26 21.00Mar 19 '27 21.00-1.725
Oct 16 '26 21.00Jan 21 '28 21.00-3.7215
Nov 20 '26 21.00Jan 19 '29 21.00-5.1026
Mar 19 '27 21.00Jan 21 '28 21.00-2.0010
Nov 20 '26 22.00Dec 18 '26 22.00-0.301
Dec 18 '26 20.00Jan 21 '28 20.00-2.6713
Nov 20 '26 18.00Dec 18 '26 18.00-0.171
Dec 18 '26 22.00Mar 19 '27 22.00-0.783
Nov 20 '26 22.00Mar 19 '27 22.00-1.084
Nov 20 '26 23.00Dec 18 '26 23.00-0.301
Dec 18 '26 20.00Mar 19 '27 20.00-0.823
Dec 18 '26 23.00Mar 19 '27 23.00-0.833
Nov 20 '26 20.00Dec 18 '26 20.00-0.361