PALL Option Chain

Data as of Oct 28, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

18.53

Change

-0.21

Open

18.59

Previous

18.74

High

18.59

Low

18.32

Bid

-

Ask

-

Volume

1,463,836

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.338

Hist Vol

1.694

Opt Volume

636

Open Int

29,818

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
—	—	—	—	—	—	—	—	16.00	PALL 261120P00016000	0.00	0.05	0.05	1.65	0	176	S
—	—	—	—	—	—	—	—	17.00	PALL 261120P00017000	0.00	0.15	0.10	2.11	2	6	S
PALL 261120C00018000	0.80	1.20	0.93	3.39	8	248	S	18.00	PALL 261120P00018000	0.20	0.50	0.40	2.61	11	57	S
PALL 261120C00019000	0.10	0.70	0.47	2.97	1	76	S	19.00	PALL 261120P00019000	0.65	1.10	0.80	3.17	12	268	S
PALL 261120C00020000	0.00	0.30	0.39	2.59	0	73	S	20.00	PALL 261120P00020000	1.35	2.00	1.25	3.78	0	145	S
PALL 261120C00021000	0.00	0.40	0.14	2.26	0	72	S	21.00	PALL 261120P00021000	1.80	3.10	2.40	4.43	0	16	S

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
PALL 261218C00016000	1.90	3.60	7.00	6.18	0	28	S	16.00	PALL 261218P00016000	0.10	0.25	0.18	2.52	0	1,068	S
PALL 261218C00017000	1.40	2.55	2.04	5.72	0	623	S	17.00	PALL 261218P00017000	0.30	0.45	0.35	2.99	0	544	S
PALL 261218C00018000	0.75	2.15	1.25	5.29	12	110	S	18.00	PALL 261218P00018000	0.40	0.95	0.75	3.50	6	50	S
PALL 261218C00019000	0.45	1.20	0.79	4.90	11	43	S	19.00	PALL 261218P00019000	0.65	1.80	1.20	4.03	3	33	S
PALL 261218C00020000	0.10	0.85	0.55	4.53	0	195	S	20.00	PALL 261218P00020000	1.30	2.45	1.60	4.60	0	192	S
PALL 261218C00021000	0.00	0.70	0.33	4.20	0	406	S	21.00	PALL 261218P00021000	1.90	3.00	2.75	5.20	3	677	S

Below are few quick-links for most popular options chains: