Optionistics

Quote for PALL (ETFS PHYSICAL PALLADIUM SHAR)

Data as of

Last
18.53
Change
-0.21
Open
18.59
Previous
18.74
High
18.59
Low
18.32
Bid
-
Ask
-
Volume
1,463,836
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
0.338
Hist Vol
1.694
Opt Volume
636
Open Int
29,818

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Put Spreads

show all panelsmore…
ShortLongDebitMonths
Dec 18 '26 23.00Mar 19 '27 23.002.703
Dec 18 '26 23.00Jan 21 '28 23.001.3713
Oct 16 '26 23.00Mar 19 '27 23.00-0.105
Oct 16 '26 23.00Nov 20 '26 23.00-0.081
Oct 16 '26 23.00Jan 21 '28 23.00-1.4215
Oct 16 '26 18.00Nov 20 '26 18.00-0.121
Oct 16 '26 18.00Dec 18 '26 18.00-0.362
Oct 16 '26 18.00Mar 19 '27 18.00-0.905
Nov 20 '26 23.00Mar 19 '27 23.00-0.024
Oct 16 '26 18.00Jan 19 '29 18.00-3.3827
Dec 18 '26 21.00Mar 19 '27 21.00-0.553
Oct 16 '26 22.00Nov 20 '26 22.00-0.321
Dec 18 '26 20.00Mar 19 '27 20.00-0.613
Dec 18 '26 18.00Mar 19 '27 18.00-0.553
Nov 20 '26 23.00Jan 21 '28 23.00-1.3514
Nov 20 '26 18.00Dec 18 '26 18.00-0.241
Nov 20 '26 22.00Dec 18 '26 22.00-0.281
Oct 16 '26 22.00Dec 18 '26 22.00-0.602
Oct 16 '26 20.00Nov 20 '26 20.00-0.531
Nov 20 '26 18.00Mar 19 '27 18.00-0.784
Nov 20 '26 20.00Dec 18 '26 20.00-0.331
Nov 20 '26 20.00Mar 19 '27 20.00-0.944
Oct 16 '26 21.00Nov 20 '26 21.00-0.431
Mar 19 '27 22.00Jan 21 '28 22.00-1.1010
Nov 20 '26 19.00Dec 18 '26 19.00-0.281
Oct 16 '26 20.00Dec 18 '26 20.00-0.862
Oct 16 '26 20.00Mar 19 '27 20.00-1.475
Dec 18 '26 22.00Mar 19 '27 22.00-0.823
Dec 18 '26 19.00Mar 19 '27 19.00-0.783
Nov 20 '26 21.00Mar 19 '27 21.00-1.054
Nov 20 '26 22.00Mar 19 '27 22.00-1.104
Oct 16 '26 22.00Mar 19 '27 22.00-1.425
Nov 20 '26 21.00Dec 18 '26 21.00-0.501
Jan 21 '28 21.00Jan 19 '29 21.00-0.7112
Dec 18 '26 22.00Jan 21 '28 22.00-1.9213
Mar 19 '27 19.00Jan 21 '28 19.00-1.6010
Oct 16 '26 21.00Mar 19 '27 21.00-1.485
Jan 21 '28 20.00Jan 19 '29 20.00-0.9512
Dec 18 '26 21.00Jan 21 '28 21.00-2.2613
Nov 20 '26 19.00Mar 19 '27 19.00-1.054