Quote for PATH (NUPATHE)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
show all panelsmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| May 21 '27 13.00 | 3.15 | 3.08 | 23.57% | 7 | 0.75 |
| Jun 17 '27 12.00 | 3.66 | 2.59 | 19.82% | 8 | 0.73 |
| Mar 19 '27 13.00 | 2.49 | 2.42 | 18.52% | 5 | 0.70 |
| Jun 17 '27 14.00 | 2.75 | 2.75 | 21.04% | 8 | 0.70 |
| Dec 18 '26 12.00 | 2.15 | 1.08 | 8.26% | 2 | 0.70 |
| May 21 '27 12.00 | 3.35 | 2.28 | 17.44% | 7 | 0.70 |
| Mar 19 '27 12.00 | 2.90 | 1.83 | 14.00% | 5 | 0.69 |
| May 21 '27 14.00 | 2.50 | 2.50 | 19.13% | 7 | 0.68 |
| Jun 17 '27 13.00 | 3.05 | 2.98 | 22.80% | 8 | 0.68 |
| Jan 21 '28 12.00 | 4.60 | 3.53 | 27.01% | 15 | 0.67 |
| Sep 17 '27 12.00 | 3.95 | 2.88 | 22.04% | 11 | 0.67 |
| Dec 18 '26 13.00 | 1.59 | 1.52 | 11.63% | 2 | 0.67 |
| Feb 19 '27 14.00 | 1.78 | 1.78 | 13.62% | 4 | 0.67 |
| Dec 15 '28 12.00 | 6.07 | 5.00 | 38.26% | 26 | 0.67 |
| Jan 15 '27 13.00 | 1.86 | 1.79 | 13.70% | 3 | 0.67 |
| Dec 18 '26 14.00 | 1.18 | 1.18 | 9.03% | 2 | 0.67 |
| Jan 15 '27 14.00 | 1.45 | 1.45 | 11.09% | 3 | 0.66 |
| Oct 16 '26 12.00 | 1.22 | 0.15 | 1.15% | 0 | 0.66 |
| Mar 19 '27 14.00 | 1.94 | 1.94 | 14.84% | 5 | 0.65 |
| Jan 15 '27 12.00 | 2.30 | 1.23 | 9.41% | 3 | 0.65 |
| Feb 19 '27 12.00 | 2.55 | 1.48 | 11.32% | 4 | 0.64 |
| Jan 19 '29 12.00 | 6.05 | 4.98 | 38.10% | 27 | 0.64 |
| Feb 19 '27 13.00 | 2.00 | 1.93 | 14.77% | 4 | 0.62 |
| Nov 20 '26 14.00 | 0.68 | 0.68 | 5.20% | 1 | 0.58 |
| Nov 20 '26 13.00 | 1.07 | 1.00 | 7.65% | 1 | 0.57 |
| Oct 16 '26 13.00 | 0.49 | 0.42 | 3.21% | 0 | 0.56 |
| Oct 16 '26 13.50 | 0.27 | 0.27 | 2.07% | 0 | 0.54 |
| Nov 20 '26 12.00 | 1.57 | 0.50 | 3.83% | 1 | 0.54 |
| Oct 16 '26 14.00 | 0.13 | 0.13 | 0.99% | 0 | 0.53 |
| Oct 16 '26 12.50 | 0.72 | 0.15 | 1.15% | 0 | 0.46 |