PATH Option Chain

Data as of Oct 28, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

14.19

Change

+0.13

Open

13.90

Previous

14.06

High

14.23

Low

13.84

Bid

-

Ask

-

Volume

19,503,932

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.563

Hist Vol

0.624

Opt Volume

6,578

Open Int

547,868

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Oct 30, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
PATH 261030C00013000	0.82	1.40	1.14	1.19	21	454	W	13.00	PATH 261030P00013000	0.01	0.03	0.02	0.00	26	334	W
PATH 261030C00013500	0.60	0.90	0.75	0.70	40	2,051	W	13.50	PATH 261030P00013500	0.05	0.10	0.06	0.01	82	487	W
PATH 261030C00014000	0.36	0.45	0.38	0.29	723	2,921	W	14.00	PATH 261030P00014000	0.15	0.24	0.20	0.10	76	582	W
PATH 261030C00014500	0.12	0.19	0.16	0.07	170	6,004	W	14.50	PATH 261030P00014500	0.25	0.68	0.45	0.38	4	116	W
PATH 261030C00015000	0.03	0.06	0.06	0.01	607	2,726	W	15.00	PATH 261030P00015000	0.08	1.87	0.93	0.82	2	8	W
PATH 261030C00015500	0.01	0.03	0.02	0.00	12	783	W	15.50	PATH 261030P00015500	0.80	2.19	1.59	1.31	2	39	W

Expires Nov 6, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
PATH 261106C00013000	0.85	1.60	1.18	1.33	0	97	W	13.00	PATH 261106P00013000	0.00	0.22	0.14	0.11	3	606	W
PATH 261106C00013500	0.79	1.01	0.95	0.94	14	764	W	13.50	PATH 261106P00013500	0.16	0.33	0.23	0.23	9	39	W
PATH 261106C00014000	0.50	0.68	0.60	0.63	22	539	W	14.00	PATH 261106P00014000	0.00	0.90	0.46	0.42	3	41	W
PATH 261106C00014500	0.32	0.39	0.32	0.40	43	600	W	14.50	PATH 261106P00014500	0.21	1.46	0.75	0.68	0	38	W
PATH 261106C00015000	0.15	0.21	0.20	0.23	130	624	W	15.00	PATH 261106P00015000	0.42	1.08	0.98	1.02	4	9	W
PATH 261106C00015500	0.07	0.14	0.11	0.13	26	153	W	15.50	PATH 261106P00015500	0.05	3.40	2.49	1.41	0	4	W

Expires Nov 13, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
PATH 261113C00013000	1.25	1.61	1.40	1.50	8	73	W	13.00	PATH 261113P00013000	0.01	0.47	0.26	0.23	3	259	W
PATH 261113C00013500	0.74	1.26	1.03	1.15	0	15	W	13.50	PATH 261113P00013500	0.21	0.43	0.38	0.37	4	37	W
PATH 261113C00014000	0.68	0.80	0.72	0.86	14	158	W	14.00	PATH 261113P00014000	0.47	0.87	0.79	0.58	0	20	W
PATH 261113C00014500	0.34	0.65	0.51	0.62	3	215	W	14.50	PATH 261113P00014500	0.55	1.09	0.92	0.83	1	4	W
PATH 261113C00015000	0.30	0.37	0.37	0.43	29	299	W	15.00	PATH 261113P00015000	0.95	1.48	1.23	1.14	2	5	W
PATH 261113C00015500	0.19	0.25	0.24	0.29	3	346	W	15.50	PATH 261113P00015500	1.31	2.39	2.35	1.50	0	2	W

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
PATH 261120C00013000	1.29	1.60	1.45	1.69	15	1,660	S	13.00	PATH 261120P00013000	0.23	0.29	0.23	0.31	80	2,512	S
PATH 261120C00013500	0.57	1.62	1.12	1.35	1	3,292	S	13.50	PATH 261120P00013500	0.23	0.92	0.51	0.47	0	110	S
PATH 261120C00014000	0.85	0.99	0.81	1.06	67	4,625	S	14.00	PATH 261120P00014000	0.62	0.75	0.68	0.68	13	2,202	S
PATH 261120C00014500	0.54	0.86	0.61	0.82	146	211	S	14.50	PATH 261120P00014500	0.48	1.50	0.98	0.92	46	15	S
PATH 261120C00015000	0.42	0.50	0.47	0.62	1,094	3,026	S	15.00	PATH 261120P00015000	0.98	1.89	1.36	1.22	1	1,676	S
PATH 261120C00015500	0.26	0.36	0.33	0.46	112	362	S	15.50	PATH 261120P00015500	0.24	2.78	1.90	1.55	0	10	S

Expires Nov 27, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
PATH 261127C00013000	0.31	3.30	1.74	1.88	0	23	W	13.00	PATH 261127P00013000	0.13	0.55	0.38	0.37	0	67	W
PATH 261127C00013500	0.68	1.95	1.18	1.55	0	36	W	13.50	PATH 261127P00013500	0.32	0.63	0.52	0.53	18	74	W
PATH 261127C00014000	0.87	1.19	1.00	1.26	22	58	W	14.00	PATH 261127P00014000	0.51	0.93	0.76	0.73	1	11	W
PATH 261127C00014500	0.45	1.64	0.74	1.01	4	98	W	14.50	PATH 261127P00014500	0.80	1.51	1.18	0.97	0	3	W
PATH 261127C00015000	0.47	0.65	0.51	0.80	7	84	W	15.00	PATH 261127P00015000	1.12	2.00	1.56	1.25	0	22	W
PATH 261127C00015500	0.15	1.00	0.35	0.63	0	38	W	15.50	PATH 261127P00015500	1.18	2.45	2.13	1.56	0	3	W

Expires Dec 4, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
PATH 261204C00013000	1.33	2.19	1.56	2.08	0	1	W	13.00	PATH 261204P00013000	0.01	0.90	0.64	0.41	0	6	W
PATH 261204C00013500	1.01	1.88	1.49	1.76	1	0	W	13.50	PATH 261204P00013500	0.22	1.85	0.68	0.57	0	1	W
PATH 261204C00014000	0.53	1.88	1.15	1.47	1	31	W	14.00	PATH 261204P00014000	0.67	1.15	1.10	0.76	0	6	W
PATH 261204C00014500	0.51	1.52	1.02	1.22	0	18	W	14.50	—	—	—	—	—	—	—	—
PATH 261204C00015000	0.57	0.95	0.60	1.00	22	49	W	15.00	PATH 261204P00015000	0.96	2.34	1.54	1.25	0	20	W
PATH 261204C00015500	0.13	1.13	0.52	0.81	0	3	W	15.50	—	—	—	—	—	—	—	—

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
PATH 261218C00012000	2.30	3.50	2.63	3.26	0	8,131	S	12.00	PATH 261218P00012000	0.44	0.52	0.48	0.22	36	1,776	S
PATH 261218C00013000	1.75	2.13	1.97	2.54	0	1,066	S	13.00	PATH 261218P00013000	0.60	0.89	0.82	0.43	53	6,675	S
PATH 261218C00014000	1.39	1.59	1.49	1.92	2	2,111	S	14.00	PATH 261218P00014000	1.19	1.35	1.30	0.75	11	1,398	S
PATH 261218C00015000	0.87	1.27	1.09	1.42	39	7,947	S	15.00	PATH 261218P00015000	1.66	1.99	2.00	1.18	36	6,291	S
PATH 261218C00016000	0.54	0.83	0.77	1.02	7	2,611	S	16.00	PATH 261218P00016000	2.40	3.15	2.56	1.71	2	285	S
PATH 261218C00017000	0.49	0.57	0.54	0.72	47	10,954	S	17.00	PATH 261218P00017000	2.54	4.40	3.73	2.33	0	183	S

Below are few quick-links for most popular options chains: