Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

NUPATHE (PATH) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
PATH NUPATHE   0.451 0.551 19.46 0.05
 
2024-04-26 - Calls 2024-04-26 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
PATH 1.14 1.54 1.44 0.00 6 85  W   18 PATH 0.00 0.01 0.01 0.00 21 124  W  
PATH 0.03 1.91 1.05 0.00 3 56  W   18.5 PATH 0.00 0.01 0.01 0.00 6 120  W  
PATH 0.31 0.53 0.51 0.00 128 783  W   19 PATH 0.00 0.01 0.05 0.00 21 296  W  
PATH 0.00 0.03 0.01 0.00 833 933  W   19.5 PATH 0.01 0.07 0.04 0.00 36 208  W  
PATH 0.00 0.01 0.01 0.00 376 938  W   20 PATH 0.48 0.66 0.59 0.00 48 1112  W  
PATH 0.00 0.03 0.02 0.00 133 596  W   20.5 PATH 0.81 1.54 1.12 0.00 13 95  W  
 
2024-05-03 - Calls 2024-05-03 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
PATH 1.34 1.60 1.60 1.57 11 16  W   18 PATH 0.04 0.06 0.06 0.09 13 69  W  
PATH 0.42 1.12 1.14 1.17 16 35  W   18.5 PATH 0.10 0.15 0.11 0.18 2 263  W  
PATH 0.70 0.73 0.75 0.82 306 99  W   19 PATH 0.22 0.24 0.22 0.33 104 206  W  
PATH 0.41 0.44 0.44 0.54 266 1832  W   19.5 PATH 0.42 0.45 0.42 0.55 95 376  W  
PATH 0.19 0.23 0.24 0.34 491 1434  W   20 PATH 0.72 0.75 0.78 0.85 70 303  W  
PATH 0.09 0.13 0.11 0.20 251 335  W   20.5 PATH 1.10 1.29 1.08 1.21 6 552  W  
 
2024-05-10 - Calls 2024-05-10 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
PATH 1.55 1.79 1.79 1.81 0 12  W   18 PATH 0.12 0.15 0.14 0.23 8 16  W  
PATH 0.83 1.47 1.41 1.44 0 84  W   18.5 PATH 0.21 0.35 0.22 0.36 37 28  W  
PATH 0.60 0.92 0.94 1.12 100 333  W   19 PATH 0.36 0.49 0.44 0.54 21 93  W  
PATH 0.57 0.63 0.59 0.85 131 65  W   19.5 PATH 0.58 1.25 0.56 0.76 2 147  W  
PATH 0.38 0.41 0.39 0.63 38 137  W   20 PATH 0.85 1.38 0.84 1.03 5 71  W  
PATH 0.23 0.25 0.27 0.45 43 181  W   20.5 PATH 1.20 1.42 1.54 1.35 0 81  W  
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
PATH 1.59 1.86 1.79 2.07 0 268  S   18 PATH 0.23 0.26 0.26 0.33 8 854  S  
PATH 1.19 1.55 1.53 1.72 16 235  S   18.5 PATH 0.35 0.39 0.35 0.47 10 33  S  
PATH 1.04 1.06 1.05 1.41 9 477  S   19 PATH 0.53 0.56 0.56 0.65 7 1239  S  
PATH 0.77 0.80 0.77 1.13 19 582  S   19.5 PATH 0.76 0.79 0.79 0.87 107 203  S  
PATH 0.55 0.58 0.58 0.90 257 1573  S   20 PATH 1.04 1.07 1.08 1.12 8 4429  S  
PATH 0.38 0.41 0.39 0.70 26 89  S   20.5 PATH 1.35 1.41 1.53 1.42 0 1  S  
 
2024-05-24 - Calls 2024-05-24 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
PATH 1.76 2.07 1.90 2.36 0 14  W   18 PATH 0.40 0.50 0.41 0.38 1 42  W  
PATH 1.62 1.75 1.83 2.02 0 77  W   18.5 PATH 0.56 0.67 0.57 0.53 2 23  W  
PATH 1.08 1.42 1.48 1.71 9 183  W   19 PATH 0.74 1.45 1.06 0.70 0 52  W  
PATH 1.03 1.18 1.30 1.43 1 30  W   19.5 PATH 0.97 1.52 1.09 0.91 2 122  W  
PATH 0.73 1.01 0.88 1.18 17 91  W   20 PATH 1.24 1.52 1.25 1.14 0 61  W  
PATH 0.69 0.74 0.72 0.96 7 85  W   20.5 PATH 1.53 1.78 1.96 1.42 0 33  W  
 
2024-05-31 - Calls 2024-05-31 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
PATH 2.16 2.28 2.30 2.68 7 77  W   18 PATH 0.63 0.68 0.65 0.41 2 85  W  
PATH 1.53 1.96 2.10 2.34 0 21  W   18.5 PATH 0.82 0.86 0.83 0.55 0 145  W  
PATH 1.56 1.67 1.65 2.03 7 6  W   19 PATH 0.65 1.11 1.08 0.71 22 221  W  
PATH 1.22 1.41 1.38 1.74 16 18  W   19.5 PATH 1.28 1.73 1.20 0.90 1 44  W  
PATH 0.97 1.16 1.16 1.48 5 112  W   20 PATH 1.56 2.08 1.51 1.12 11 5  W  
PATH 0.78 1.45 1.05 1.25 1 69  W   20.5 PATH 1.47 2.10 2.21 1.37 0 11  W  
 
2024-06-07 - Calls 2024-06-07 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
PATH 1.19 2.62 2.35 3.04 0 10  W   18 PATH 0.74 0.90 0.76 0.41 2 0  W  
PATH 0.63 2.26 0.00 2.70 0 0  W   18.5 PATH 0.79 1.81 0.99 0.54 1 0  W  
PATH 1.73 1.90 1.70 2.38 0 1  W   19 PATH 1.14 1.40 0.00 0.68 0 0  W  
PATH 1.29 1.75 1.40 2.09 0 11  W   19.5 PATH 1.18 2.18 1.40 0.86 2 0  W  
PATH 1.07 1.46 0.00 1.82 0 0  W   20 PATH 1.64 2.47 0.00 1.06 0 0  W  
PATH 1.04 2.33 0.00 1.57 0 0  W   20.5 PATH 1.92 2.82 0.00 1.28 0 0  W  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
PATH 1.99 2.03 1.95 3.20 114 662  S   19 PATH 1.39 2.00 1.40 0.57 55 341  S  
PATH 1.51 1.55 1.54 2.60 206 4720  S   20 PATH 1.90 2.18 1.91 0.86 314 7538  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.