PATH Option Chain

Data as of Oct 29, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

13.78

Change

-0.41

Open

13.50

Previous

14.19

High

13.92

Low

13.37

Bid

-

Ask

-

Volume

23,365,946

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.547

Hist Vol

0.625

Opt Volume

9,994

Open Int

549,396

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Oct 30, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
PATH 261030C00012500	1.08	1.42	1.59	0.00	0	100	W	12.50	PATH 261030P00012500	0.00	0.05	0.05	0.00	1	717	W
PATH 261030C00013000	0.61	0.94	0.74	0.00	27	465	W	13.00	PATH 261030P00013000	0.01	0.02	0.02	0.00	561	334	W
PATH 261030C00013500	0.25	0.45	0.31	0.00	72	2,041	W	13.50	PATH 261030P00013500	0.06	0.11	0.08	0.00	59	542	W
PATH 261030C00014000	0.07	0.10	0.08	0.00	376	2,717	W	14.00	PATH 261030P00014000	0.30	0.37	0.34	0.00	75	609	W
PATH 261030C00014500	0.01	0.03	0.02	0.00	286	5,989	W	14.50	PATH 261030P00014500	0.70	0.81	0.76	0.00	6	118	W
PATH 261030C00015000	0.01	0.02	0.01	0.00	244	2,916	W	15.00	PATH 261030P00015000	1.10	1.51	1.31	0.00	3	9	W

Expires Nov 6, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
PATH 261106C00012500	1.16	1.52	1.58	1.37	0	17	W	12.50	PATH 261106P00012500	0.01	0.07	0.05	0.07	59	119	W
PATH 261106C00013000	0.79	0.97	0.85	0.97	6	97	W	13.00	PATH 261106P00013000	0.06	0.19	0.17	0.17	32	607	W
PATH 261106C00013500	0.53	0.61	0.58	0.64	50	759	W	13.50	PATH 261106P00013500	0.29	0.34	0.32	0.34	19	42	W
PATH 261106C00014000	0.28	0.35	0.35	0.39	84	554	W	14.00	PATH 261106P00014000	0.38	0.70	0.60	0.59	13	44	W
PATH 261106C00014500	0.10	0.20	0.18	0.22	1,150	602	W	14.50	PATH 261106P00014500	0.75	1.02	0.75	0.91	0	38	W
PATH 261106C00015000	0.06	0.10	0.08	0.11	142	695	W	15.00	PATH 261106P00015000	1.25	1.49	1.35	1.31	2	10	W

Expires Nov 13, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
PATH 261113C00012500	1.22	1.64	1.75	1.53	0	3	W	12.50	PATH 261113P00012500	0.13	0.19	0.16	0.18	20	79	W
PATH 261113C00013000	0.91	1.25	1.04	1.17	20	69	W	13.00	PATH 261113P00013000	0.23	0.32	0.30	0.31	6	259	W
PATH 261113C00013500	0.48	0.97	0.75	0.86	2	15	W	13.50	PATH 261113P00013500	0.27	0.73	0.51	0.50	2	41	W
PATH 261113C00014000	0.25	0.55	0.47	0.61	5	151	W	14.00	PATH 261113P00014000	0.59	0.88	0.75	0.75	2	20	W
PATH 261113C00014500	0.15	0.36	0.30	0.42	87	217	W	14.50	PATH 261113P00014500	0.89	1.16	0.92	1.05	0	5	W
PATH 261113C00015000	0.06	0.38	0.18	0.27	17	311	W	15.00	PATH 261113P00015000	1.35	1.57	1.23	1.41	0	4	W

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
PATH 261120C00012500	1.06	1.58	1.51	1.70	1	4	S	12.50	PATH 261120P00012500	0.20	0.25	0.24	0.26	512	39	S
PATH 261120C00013000	1.06	1.20	1.14	1.36	29	1,657	S	13.00	PATH 261120P00013000	0.32	0.60	0.39	0.41	10	2,472	S
PATH 261120C00013500	0.78	0.93	0.86	1.06	4	3,291	S	13.50	PATH 261120P00013500	0.34	0.64	0.59	0.60	17	110	S
PATH 261120C00014000	0.56	0.68	0.60	0.80	263	4,618	S	14.00	PATH 261120P00014000	0.82	0.92	0.89	0.85	293	2,215	S
PATH 261120C00014500	0.39	0.55	0.42	0.60	6	337	S	14.50	PATH 261120P00014500	1.12	1.26	0.98	1.13	0	60	S
PATH 261120C00015000	0.28	0.36	0.29	0.44	298	3,630	S	15.00	PATH 261120P00015000	1.35	1.67	1.55	1.46	1	1,675	S

Expires Nov 27, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
PATH 261127C00012500	1.45	1.80	1.56	1.88	30	51	W	12.50	PATH 261127P00012500	0.24	0.32	0.30	0.32	157	22	W
PATH 261127C00013000	1.12	1.31	1.74	1.55	0	23	W	13.00	PATH 261127P00013000	0.39	0.57	0.47	0.47	34	67	W
PATH 261127C00013500	0.86	1.09	0.95	1.25	51	36	W	13.50	PATH 261127P00013500	0.46	0.92	0.67	0.67	11	82	W
PATH 261127C00014000	0.48	0.74	0.60	1.00	2	51	W	14.00	PATH 261127P00014000	0.86	1.07	0.95	0.90	4	12	W
PATH 261127C00014500	0.43	0.58	0.51	0.78	5	102	W	14.50	PATH 261127P00014500	1.19	1.40	1.18	1.17	0	3	W
PATH 261127C00015000	0.32	0.59	0.37	0.60	3	88	W	15.00	PATH 261127P00015000	1.53	1.71	1.56	1.48	0	22	W

Expires Dec 4, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
—	—	—	—	—	—	—	—	12.50	PATH 261204P00012500	0.29	0.78	0.45	0.36	0	9	W
PATH 261204C00013000	1.29	1.77	1.56	1.75	0	1	W	13.00	PATH 261204P00013000	0.60	0.77	0.72	0.51	1	6	W
PATH 261204C00013500	1.00	1.47	1.49	1.45	0	1	W	13.50	PATH 261204P00013500	0.74	1.09	0.92	0.70	1	1	W
PATH 261204C00014000	0.76	1.24	1.15	1.19	0	30	W	14.00	PATH 261204P00014000	1.08	1.35	1.20	0.92	10	6	W
PATH 261204C00014500	0.56	1.02	1.02	0.97	0	18	W	14.50	—	—	—	—	—	—	—	—
PATH 261204C00015000	0.41	0.84	0.60	0.78	0	40	W	15.00	PATH 261204P00015000	1.67	2.09	1.54	1.47	0	20	W

Expires Dec 11, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
PATH 261211C00011500	0.92	2.94	2.66	3.04	1	0	W	11.50	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	13.00	PATH 261211P00013000	0.67	0.99	0.87	0.53	10	0	W
PATH 261211C00013500	0.90	1.60	1.40	1.66	1	0	W	13.50	PATH 261211P00013500	0.77	1.30	1.10	0.71	1	0	W
PATH 261211C00014000	0.77	1.29	1.10	1.40	1	0	W	14.00	PATH 261211P00014000	1.20	1.50	1.20	0.92	7	0	W

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
PATH 261218C00011000	2.80	3.40	3.40	3.65	0	1,373	S	11.00	PATH 261218P00011000	0.21	0.35	0.29	0.13	5	943	S
PATH 261218C00012000	2.26	2.49	2.43	2.87	1	8,131	S	12.00	PATH 261218P00012000	0.54	0.63	0.59	0.28	6	1,773	S
PATH 261218C00013000	1.67	1.86	1.78	2.19	7	1,066	S	13.00	PATH 261218P00013000	0.91	1.12	0.93	0.53	44	6,625	S
PATH 261218C00014000	1.19	1.50	1.20	1.62	7	2,112	S	14.00	PATH 261218P00014000	1.39	1.57	1.47	0.89	8	1,404	S
PATH 261218C00015000	0.84	0.94	0.93	1.16	65	7,952	S	15.00	PATH 261218P00015000	2.02	2.22	2.30	1.37	10	6,306	S
PATH 261218C00016000	0.59	0.67	0.64	0.82	25	2,615	S	16.00	PATH 261218P00016000	2.50	3.30	2.56	1.95	0	286	S

Below are few quick-links for most popular options chains: