Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

NUPATHE (PATH) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
    
 
 
 
    

Symbol Name Implied Vol Historical Vol Price Change
PATH NUPATHE   0.670 0.569 34.73 -0.59

 
2022-01-21 - Calls 2022-01-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
PATH 9.60 9.90 9.40 0.00 28 5  S   25 PATH 0.00 0.05 0.03 0.00 3 189  S  
PATH 4.60 4.90 4.80 0.00 129 133  S   30 PATH 0.00 0.05 0.03 0.00 307 578  S  
PATH 0.00 0.05 0.05 0.00 109 308  S   35 PATH 0.25 0.40 0.32 0.00 1361 1810  S  
PATH 0.00 0.05 0.02 0.00 23 2699  S   40 PATH 5.10 5.40 5.30 0.00 447 3439  S  
PATH 0.00 0.05 0.03 0.00 40 4728  S   45 PATH 10.10 10.40 10.32 0.00 125 2175  S  
 
2022-02-18 - Calls 2022-02-18 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
PATH 12.20 12.60 17.30 12.24 0 3  S   22.5 PATH 0.00 0.20 0.09 0.00 0 1  S  
PATH 9.80 10.40 9.90 9.77 1 15  S   25 PATH 0.20 0.30 0.25 0.03 204 276  S  
PATH 5.50 5.80 5.60 5.20 16 61  S   30 PATH 0.80 0.95 0.87 0.46 445 607  S  
PATH 2.35 2.50 2.25 2.03 151 173  S   35 PATH 2.60 2.80 2.65 2.28 458 1548  S  
PATH 0.80 0.90 0.90 0.57 138 1021  S   40 PATH 6.00 6.20 6.02 5.82 287 4079  S  
PATH 0.25 0.35 0.30 0.12 374 2318  S   45 PATH 10.40 10.70 10.35 10.37 20 2512  S  
 
2022-03-18 - Calls 2022-03-18 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
PATH 12.30 13.10 0.00 12.33 0 0  S   22.5 PATH 0.30 0.45 0.00 0.06 0 0  S  
PATH 10.20 10.60 0.00 9.97 0 0  S   25 PATH 0.55 0.70 0.40 0.19 0 3  S  
PATH 6.30 6.60 6.70 5.85 1 10  S   30 PATH 1.60 1.75 1.65 1.07 21 24  S  
PATH 3.40 3.60 3.50 2.96 22 0  S   35 PATH 3.60 3.90 3.67 3.17 5 4  S  
PATH 1.70 1.85 1.60 1.31 70 17  S   40 PATH 6.80 7.10 5.96 6.51 0 9  S  
PATH 0.85 1.00 0.85 0.52 13 15  S   45 PATH 10.80 11.20 11.08 10.71 17 10  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.