PATH Stock Prices

Data as of Oct 28, 2026

Last

14.19

Change

+0.13

Open

13.90

Previous

14.06

High

14.23

Low

13.84

Bid

-

Ask

-

Volume

19,503,932

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.563

Hist Vol

0.624

Opt Volume

6,578

Open Int

547,868

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Oct 28, 2026	13.90	14.23	13.84	14.19	+0.13	19,503,932	6,578	0.563	0.624
Oct 27, 2026	14.19	14.28	13.87	14.06	-0.24	20,071,220	7,455	0.565	0.628
Oct 26, 2026	14.13	14.33	13.97	14.30	+0.17	29,058,478	11,165	0.596	0.631
Oct 23, 2026	13.80	14.15	13.62	14.13	+0.19	27,385,636	17,742	0.575	0.634
Oct 22, 2026	13.71	14.10	13.55	13.94	+0.23	36,246,149	22,880	0.586	0.634
Oct 21, 2026	13.40	13.80	13.29	13.71	+0.28	25,630,310	31,578	0.558	0.639
Oct 20, 2026	13.12	13.62	13.12	13.43	+0.31	32,836,949	10,721	0.554	0.639
Oct 19, 2026	12.85	13.22	12.85	13.12	+0.27	22,139,759	19,190	0.554	0.640
Oct 16, 2026	13.82	14.00	12.73	12.85	-0.86	29,281,830	16,785	0.567	0.640
Oct 15, 2026	12.97	13.71	12.93	13.71	+0.65	32,083,916	22,550	0.511	0.638
Oct 14, 2026	13.17	13.30	12.91	13.06	-0.19	23,194,199	9,714	0.559	0.637
Oct 13, 2026	13.29	13.76	13.23	13.25	-0.07	26,209,525	13,042	0.582	0.638
Oct 12, 2026	13.64	13.83	13.11	13.32	-0.16	22,767,085	9,261	0.552	0.638
Oct 9, 2026	13.38	13.58	13.19	13.48	+0.23	25,588,401	16,472	0.501	0.643
Oct 8, 2026	13.08	13.39	12.96	13.25	+0.18	34,245,417	13,856	0.541	0.666
Oct 7, 2026	13.13	13.21	12.94	13.07	-0.03	22,639,765	5,381	0.541	0.668
Oct 6, 2026	13.22	13.35	12.94	13.10	-0.06	18,142,597	13,959	0.526	0.669
Oct 5, 2026	13.12	13.25	12.81	13.16	+0.04	29,348,913	13,380	0.567	0.679
Oct 2, 2026	13.42	13.42	13.02	13.12	+0.00	19,663,845	22,430	0.512	0.679
Oct 1, 2026	13.07	13.45	12.94	13.32	+0.48	42,451,523	42,386	0.550	0.679
Sep 30, 2026	12.32	13.00	12.32	12.84	+0.52	41,994,939	29,005	0.579	0.679
Sep 29, 2026	12.25	12.35	11.99	12.32	+0.13	35,851,468	12,747	0.561	0.680
Sep 28, 2026	11.99	12.36	11.57	12.19	-0.27	49,243,392	27,757	0.603	0.681
Sep 25, 2026	12.60	12.81	12.36	12.46	-0.14	45,398,938	23,497	0.535	0.681
Sep 24, 2026	13.01	13.15	12.50	12.60	-0.44	48,855,463	25,279	0.566	0.681
Sep 23, 2026	13.24	13.37	12.66	13.04	-0.21	54,289,990	37,399	0.589	0.680
Sep 22, 2026	13.94	13.94	13.19	13.25	-0.34	42,585,702	29,448	0.603	0.682
Sep 21, 2026	13.55	13.79	13.44	13.59	+0.20	46,548,093	47,043	0.813	0.689
Sep 18, 2026	13.87	13.95	13.33	13.39	-0.37	38,097,799	23,510	0.582	0.689
Sep 17, 2026	13.47	14.04	13.40	13.76	+0.13	56,118,959	35,354	0.602	0.689
Sep 16, 2026	13.95	14.08	13.51	13.63	-0.60	53,446,786	20,881	0.625	0.689
Sep 15, 2026	14.37	14.71	14.16	14.23	-0.43	71,767,637	17,076	0.648	0.687
Sep 14, 2026	14.19	14.94	13.99	14.66	+0.90	60,425,803	57,157	0.671	0.687
Sep 11, 2026	13.85	14.47	13.74	13.76	-0.11	31,563,774	37,334	0.556	0.685
Sep 10, 2026	13.53	14.09	13.25	13.87	+0.30	64,260,947	37,726	0.608	0.685
Sep 9, 2026	14.15	14.31	13.43	13.57	-0.44	57,785,466	60,645	0.596	0.685
Sep 8, 2026	15.16	15.30	13.85	14.01	+0.00	61,850,589	86,154	0.631	0.684
Sep 4, 2026	16.24	16.71	14.77	15.19	-3.03	104,303,552	209,946	0.577	0.685
Sep 3, 2026	18.40	18.83	17.90	18.22	+0.23	55,113,148	159,347	1.145	0.659
Sep 2, 2026	18.19	18.43	17.72	17.99	-0.15	60,458,682	39,868	1.049	0.659
Sep 1, 2026	18.39	18.72	18.03	18.14	-0.53	63,298,666	21,938	1.017	0.659
Aug 31, 2026	18.09	18.77	18.02	18.67	+0.52	59,843,605	38,326	1.386	0.660
Aug 28, 2026	18.13	18.52	18.01	18.15	-0.18	53,044,370	38,624	1.095	0.659
Aug 27, 2026	17.00	18.39	17.00	18.33	+1.57	71,966,763	80,526	1.019	0.659
Aug 26, 2026	16.30	16.95	16.14	16.76	+0.10	56,177,481	21,028	0.928	0.654
Aug 25, 2026	16.56	16.78	16.33	16.66	+0.09	70,102,512	24,829	0.883	0.654
Aug 24, 2026	16.28	16.72	16.20	16.57	+0.18	59,924,848	28,677	0.958	0.655
Aug 21, 2026	15.85	16.42	15.66	16.39	+0.47	50,947,191	43,190	0.757	0.655
Aug 20, 2026	15.55	15.99	15.40	15.92	+0.14	66,248,168	44,336	0.845	0.654
Aug 19, 2026	15.60	16.17	15.52	15.78	+0.20	72,818,762	20,921	0.822	0.654
Aug 18, 2026	15.39	15.95	15.00	15.58	-0.41	93,933,896	23,548	0.828	0.655
Aug 17, 2026	15.95	16.27	15.63	15.99	-0.02	72,105,564	24,580	0.775	0.654
Aug 14, 2026	16.66	16.82	15.84	16.01	-0.67	50,558,500	47,973	0.723	0.654
Aug 13, 2026	15.30	16.74	14.86	16.68	+1.42	104,475,272	83,536	0.808	0.654
Aug 12, 2026	15.31	15.53	14.98	15.26	-0.46	63,495,270	26,836	0.688	0.649
Aug 11, 2026	15.50	16.04	15.40	15.72	+0.13	66,643,852	36,455	0.689	0.648
Aug 10, 2026	14.89	15.67	14.73	15.59	+0.54	55,007,938	51,247	0.756	0.649
Aug 7, 2026	14.22	15.10	14.16	15.05	+1.05	62,490,172	70,360	0.684	0.648
Aug 6, 2026	13.20	14.02	13.04	14.00	+0.18	72,299,150	23,584	0.733	0.645
Aug 5, 2026	14.19	14.32	13.77	13.82	-0.28	76,196,179	30,496	0.746	0.645
Aug 4, 2026	12.98	14.10	12.90	14.10	+1.05	60,824,657	62,627	0.783	0.645
Aug 3, 2026	13.05	13.22	12.81	13.05	+0.29	40,701,771	62,270	0.815	0.640
Jul 31, 2026	12.27	12.82	12.16	12.76	+0.39	39,780,883	42,038	0.670	0.643
Jul 30, 2026	12.20	12.43	11.66	12.37	-0.22	66,459,916	49,302	0.791	0.642
Jul 29, 2026	12.17	12.83	12.13	12.59	+0.40	62,459,342	41,721	0.695	0.642
Jul 28, 2026	11.63	12.24	11.43	12.19	+0.57	46,459,568	55,913	0.727	0.642

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
No reported dividends.

Split History

Split Date	Factor	Announced
No splits on record.