Quote for PCRX (PACIRA PHARMACEUTICALS)

Data as of Nov 9, 2026

Last

36.46

Change

+0.03

Open

36.44

Previous

36.43

High

36.47

Low

36.44

Bid

-

Ask

-

Volume

516,012

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

6.7%

Hist Vol

50.6%

Opt Volume

42

Open Int

5,448

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 19, 2026. Subscribe to get the latest end-of-day data.

Covered Calls

Contract	Premium	Time Value	% of Stock	Months	IVol
Feb 19 '27 35.00	13.86	12.52	34.44%	3	1.65
Nov 20 '26 35.00	3.46	2.12	5.82%	0	0.65
May 21 '27 35.00	1.70	0.36	0.99%	6	0.52
Nov 20 '26 32.50	4.08	0.24	0.65%	0	0.34

Straddles

Call	Put	Price	ITM
Feb 19 '27 35.00	Feb 19 '27 35.00	14.11	1.34

Bull Put Spreads

Short	Long	Credit	Width
Nov 20 '26 40.00	Nov 20 '26 37.50	2.60	2.50
Jan 15 '27 40.00	Jan 15 '27 37.50	2.60	2.50

Bear Call Spreads

Short	Long	Credit	Width
Jan 15 '27 30.00	Jan 15 '27 35.00	10.68	5.00
Jan 15 '27 30.00	Jan 15 '27 32.50	8.28	2.50
Nov 20 '26 30.00	Nov 20 '26 32.50	3.25	2.50
Nov 20 '26 30.00	Nov 20 '26 35.00	3.87	5.00

Bull Call Spreads

Short	Long	Debit	Width
Nov 20 '26 35.00	Nov 20 '26 32.50	-0.62	2.50
Jan 15 '27 35.00	Jan 15 '27 32.50	-2.40	2.50

Bear Put Spreads

Short	Long	Debit	Width
Jan 15 '27 30.00	Jan 15 '27 40.00	-2.20	10.00

Calendar Call Spreads

Short	Long	Debit	Months
Feb 19 '27 35.00	May 21 '27 35.00	12.16	3
Nov 20 '26 35.00	Jan 15 '27 35.00	1.71	2
Nov 20 '26 32.50	Feb 19 '27 32.50	-0.15	3
Nov 20 '26 35.00	May 21 '27 35.00	1.76	6

Calendar Put Spreads

Short	Long	Debit	Months
Nov 20 '26 40.00	Jan 15 '27 40.00	-0.20	2
Nov 20 '26 37.50	Jan 15 '27 37.50	-0.20	2