PCRX Option Chain

Data as of Nov 9, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

36.46

Change

+0.03

Open

36.44

Previous

36.43

High

36.47

Low

36.44

Bid

-

Ask

-

Volume

516,012

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

6.7%

Hist Vol

50.6%

Opt Volume

42

Open Int

5,448

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
PCRX 261120C00030000	5.30	7.70	6.43	6.56	1	76	S	30.00	PCRX 261120P00030000	0.00	10.00	0.06	0.01	0	2	S
PCRX 261120C00032500	2.40	5.60	1.55	4.16	0	6	S	32.50	PCRX 261120P00032500	0.00	10.00	0.05	0.10	0	2	S
PCRX 261120C00035000	0.00	3.30	0.90	2.13	0	4	S	35.00	PCRX 261120P00035000	0.00	10.00	0.05	0.57	0	1,575	S
PCRX 261120C00037500	0.00	10.00	0.05	0.82	0	418	S	37.50	PCRX 261120P00037500	0.00	2.65	1.09	1.75	0	11	S
PCRX 261120C00040000	0.00	10.00	0.04	0.23	0	5	S	40.00	PCRX 261120P00040000	1.80	5.70	3.80	3.66	0	5	S

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
PCRX 261218C00035000	0.00	3.70	1.64	4.02	0	1	S	35.00	PCRX 261218P00035000	0.00	10.00	0.03	1.11	0	1	S
PCRX 261218C00037500	0.00	10.00	0.04	2.62	25	1	S	37.50	—	—	—	—	—	—	—	—

Expires Jan 15, 2027

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
PCRX 270115C00030000	4.50	8.80	6.30	10.23	0	119	S	30.00	PCRX 270115P00030000	0.00	10.00	5.12	0.20	0	20	S
PCRX 270115C00032500	2.00	6.30	1.50	8.29	0	1	S	32.50	—	—	—	—	—	—	—	—
PCRX 270115C00035000	0.00	3.80	1.75	6.53	0	20	S	35.00	PCRX 270115P00035000	0.00	10.00	0.05	0.90	0	207	S
PCRX 270115C00037500	0.00	10.00	0.05	5.00	0	916	S	37.50	PCRX 270115P00037500	0.00	1.40	0.50	1.57	0	8	S
PCRX 270115C00040000	0.00	10.00	0.05	3.72	0	3	S	40.00	PCRX 270115P00040000	1.40	5.70	3.50	2.50	0	0	S

Below are few quick-links for most popular options chains: