10 Day Snapshot for PCRX

Data as of Oct 19, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Last

36.46

Change

+0.03

Open

36.44

36.43

High

36.47

Low

36.44

Bid

Ask

Volume

516,012

Trades

Dividend

Yield

Ex-Div

Split Date

Impl Vol

6.7%

Hist Vol

50.6%

Opt Volume

Open Int

5,448

10 Day Snapshot	10-06	10-07	10-08	10-09	10-12	10-13	10-14	10-15	10-16	10-19
Stock Price	24.76	25.20	36.39	36.31	36.35	36.31	36.40	36.33	36.34	36.34
Price Change	-0.29	0.44	11.19	-0.08	0.04	-0.04	0.09	-0.07	0.01	0.00
Stock Volume	491.21K	802.73K	28.95M	4.69M	2.00M	2.22M	2.33M	2.06M	960.86K	1.07M
Historical Volatility	0.362	0.362	0.520	0.520	0.518	0.518	0.518	0.516	0.515	0.515
Implied Volatility	0.000	0.509	0.114	0.111	0.154	0.103	0.108	0.106	0.101	0.081
Call IVol	-	0.509	0.088	0.298	0.101	-	0.077	0.121	0.099	-
Put IVol	-	-	0.119	0.098	0.187	0.103	0.109	0.088	0.104	0.081
Option Volume	6	28	5.35K	358	64	66	147	96	61	55
Call Volume	6	28	2.43K	25	12	1	104	81	39	1
Put Volume	0	0	2.92K	333	52	65	43	15	22	54
Open Interest	627	629	652	6.57K	6.95K	6.96K	6.90K	7.02K	5.99K	4.98K
Call Open Interest	400	402	425	2.84K	2.91K	2.91K	2.91K	3.01K	2.94K	2.88K
Put Open Interest	227	227	227	3.73K	4.04K	4.05K	3.99K	4.01K	3.05K	2.10K
Put/Call Ratio	0.57	0.56	0.53	1.31	1.39	1.39	1.37	1.33	1.04	0.73
Call/Put IVol Ratio	-	-	0.738	3.026	0.541	-	0.705	1.368	0.946	-
Strike Peg (11-20)	24.10	24.10	24.10	34.41	34.48	34.48	34.49	34.49	34.50	34.51