Optionistics

Quote for PGNY (PROGYNY INC.)

Data as of

Last
27.87
Change
+0.15
Open
27.55
Previous
27.72
High
28.43
Low
27.55
Bid
-
Ask
-
Volume
541,349
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
0.000
Hist Vol
0.531
Opt Volume
14
Open Int
5,600

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Call Spreads

show all panelsmore…
ShortLongDebitMonths
Oct 16 '26 22.50Nov 20 '26 22.50-0.111
Oct 16 '26 22.50Feb 19 '27 22.50-0.934
Nov 20 '26 25.00Feb 19 '27 25.00-0.393
Nov 20 '26 25.00May 21 '27 25.00-1.846
Nov 20 '26 30.00Feb 19 '27 30.00-0.803
Nov 20 '26 30.00May 21 '27 30.00-2.456
Oct 16 '26 25.00Feb 19 '27 25.00-1.944
Oct 16 '26 25.00May 21 '27 25.00-3.397
Nov 20 '26 22.50Feb 19 '27 22.50-0.823
Feb 19 '27 25.00May 21 '27 25.00-1.453
Feb 19 '27 30.00May 21 '27 30.00-1.653
Oct 16 '26 25.00Nov 20 '26 25.00-1.551