Strike Pegger — PGNY

Data as of

Max Pain© analysis: the peg is the strike where call and put writers' aggregate liability is minimized; the target price (bias) is where call and put liability converge.

Last
27.87
Change
+0.15
Open
27.55
Previous
27.72
High
28.43
Low
27.55
Bid
-
Ask
-
Volume
541,349
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
0.000
Hist Vol
0.531
Opt Volume
14
Open Int
5,600

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Open Interest by Strike

By Expiration

Max Pain© is a registered trademark. The peg is computed from open interest in the day's option snapshot.