PGNY Option Chain

Data as of Oct 28, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

27.87

Change

+0.15

Open

27.55

Previous

27.72

High

28.43

Low

27.55

Bid

-

Ask

-

Volume

541,349

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.000

Hist Vol

0.531

Opt Volume

14

Open Int

5,600

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
PGNY 261120C00020000	7.10	10.10	7.20	8.15	0	51	S	20.00	PGNY 261120P00020000	0.00	1.75	0.47	0.00	0	1	S
PGNY 261120C00022500	4.20	7.70	6.45	5.74	0	17	S	22.50	PGNY 261120P00022500	0.00	1.75	0.31	0.05	0	58	S
PGNY 261120C00025000	2.80	4.80	3.76	3.54	0	159	S	25.00	PGNY 261120P00025000	0.40	0.95	0.60	0.32	0	404	S
PGNY 261120C00030000	0.10	2.45	1.25	0.79	0	2,283	S	30.00	PGNY 261120P00030000	1.70	4.50	2.35	2.50	0	8	S
PGNY 261120C00035000	0.05	0.80	0.32	0.09	0	511	S	35.00	PGNY 261120P00035000	6.00	8.90	5.50	6.73	0	1	S
PGNY 261120C00040000	0.00	1.15	0.16	0.01	0	367	S	40.00	—	—	—	—	—	—	—	—

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
PGNY 261218C00030000	0.25	3.70	1.70	2.17	0	2	S	30.00	—	—	—	—	—	—	—	—
PGNY 261218C00035000	0.00	1.00	0.60	0.72	0	8	S	35.00	—	—	—	—	—	—	—	—

Below are few quick-links for most popular options chains: