Optionistics

Quote for PHVS (PHARVARIS N.V. ORDINARY SHARES)

Data as of

Last
33.58
Change
+0.76
Open
32.84
Previous
32.82
High
33.62
Low
32.70
Bid
-
Ask
-
Volume
877,619
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
0.712
Hist Vol
0.517
Opt Volume
50
Open Int
3,564

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 8, 2026. Subscribe to get the latest end-of-day data.

Calendar Put Spreads

show all panelsmore…
ShortLongDebitMonths
Nov 20 '26 30.00Dec 18 '26 30.000.801
Oct 16 '26 35.00Dec 18 '26 35.00-1.452
Oct 16 '26 35.00Jan 15 '27 35.00-2.253
Nov 20 '26 30.00Mar 19 '27 30.00-1.024
Oct 16 '26 30.00Dec 18 '26 30.00-1.052
Oct 16 '26 35.00Nov 20 '26 35.00-1.101
Nov 20 '26 30.00Jan 15 '27 30.00-0.832
Oct 16 '26 30.00Mar 19 '27 30.00-2.875
Jan 15 '27 30.00Mar 19 '27 30.00-0.192
Nov 20 '26 30.00Dec 17 '27 30.00-4.3013
Nov 20 '26 35.00Dec 18 '26 35.00-0.351
Nov 20 '26 35.00Jan 15 '27 35.00-1.152
Oct 16 '26 30.00Jan 15 '27 30.00-2.683
Oct 16 '26 30.00Dec 17 '27 30.00-6.1514
Jan 15 '27 30.00Dec 17 '27 30.00-3.4711
Dec 18 '26 35.00Jan 15 '27 35.00-0.801
Dec 18 '26 30.00Mar 19 '27 30.00-1.823
Oct 16 '26 30.00Nov 20 '26 30.00-1.851
Mar 19 '27 30.00Dec 17 '27 30.00-3.289
Dec 18 '26 30.00Jan 15 '27 30.00-1.631
Dec 18 '26 30.00Dec 17 '27 30.00-5.1012