PHVS Option Chain

Data as of Oct 28, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

32.82

Change

+0.87

Open

31.79

Previous

31.95

High

32.86

Low

31.74

Bid

-

Ask

-

Volume

381,028

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.673

Hist Vol

0.517

Opt Volume

39

Open Int

3,560

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
PHVS 261120C00027500	3.10	7.90	3.00	5.81	0	45	S	27.50	PHVS 261120P00027500	0.00	4.90	1.10	0.11	0	2	S
PHVS 261120C00030000	1.05	5.90	1.88	3.70	0	320	S	30.00	PHVS 261120P00030000	0.20	4.90	1.40	0.46	0	279	S
PHVS 261120C00032500	0.10	4.90	1.50	2.06	0	131	S	32.50	PHVS 261120P00032500	0.50	4.90	2.50	1.28	0	300	S
PHVS 261120C00035000	0.10	4.90	1.25	0.99	0	100	S	35.00	PHVS 261120P00035000	1.65	6.00	4.47	2.68	0	39	S
PHVS 261120C00037500	0.10	1.25	0.58	0.41	5	7	S	37.50	—	—	—	—	—	—	—	—
PHVS 261120C00040000	0.00	0.50	0.55	0.15	0	82	S	40.00	PHVS 261120P00040000	5.90	10.00	12.17	6.77	0	2	S

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
PHVS 261218C00022500	8.00	12.90	12.00	11.92	0	2	S	22.50	—	—	—	—	—	—	—	—
PHVS 261218C00025000	5.90	10.50	9.00	9.65	0	4	S	25.00	PHVS 261218P00025000	0.00	4.90	1.71	0.07	0	169	S
PHVS 261218C00030000	2.05	6.90	2.90	5.56	0	252	S	30.00	PHVS 261218P00030000	0.10	4.90	1.70	0.64	0	32	S
PHVS 261218C00035000	1.40	4.90	2.10	2.63	1	146	S	35.00	PHVS 261218P00035000	2.90	7.00	5.17	2.36	0	35	S
PHVS 261218C00040000	0.25	4.90	0.45	1.03	0	28	S	40.00	PHVS 261218P00040000	6.60	10.50	9.95	5.40	0	20	S
PHVS 261218C00042500	0.35	4.90	0.90	0.61	1	4	S	42.50	—	—	—	—	—	—	—	—

Below are few quick-links for most popular options chains: