Quote for PLAB (PHOTRONICS INC)

Data as of

Last
29.34
Change
+0.52
Open
29.16
Previous
28.82
High
29.79
Low
28.87
Bid
-
Ask
-
Volume
549,168
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
0.593
Hist Vol
0.836
Opt Volume
259
Open Int
28,059

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Call Spreads

show all panelsmore…
ShortLongDebitMonths
Oct 16 '26 25.00Nov 20 '26 25.00-0.341
Oct 16 '26 25.00Jan 19 '29 25.00-9.2427
Oct 16 '26 25.00Dec 18 '26 25.00-1.092
Oct 16 '26 25.00Mar 19 '27 25.00-2.545
Oct 16 '26 25.00Jan 21 '28 25.00-6.2915
Jan 21 '28 30.00Jan 19 '29 30.00-3.0812
Mar 19 '27 35.00Jan 19 '29 35.00-7.4022
Jan 21 '28 25.00Jan 19 '29 25.00-2.9512
Mar 19 '27 35.00Jan 21 '28 35.00-3.6510
Mar 19 '27 25.00Jan 19 '29 25.00-6.7022
Dec 18 '26 25.00Jan 19 '29 25.00-8.1525
Dec 18 '26 35.00Jan 19 '29 35.00-9.3325
Jan 21 '28 35.00Jan 19 '29 35.00-3.7512
Dec 18 '26 35.00Jan 21 '28 35.00-5.5813
Dec 18 '26 25.00Mar 19 '27 25.00-1.453
Mar 19 '27 30.00Jan 19 '29 30.00-7.9222
Mar 19 '27 25.00Jan 21 '28 25.00-3.7510
Dec 18 '26 25.00Jan 21 '28 25.00-5.2013
Oct 16 '26 30.00Nov 20 '26 30.00-1.171
Dec 18 '26 35.00Mar 19 '27 35.00-1.923
Dec 18 '26 30.00Mar 19 '27 30.00-1.923
Dec 18 '26 30.00Jan 19 '29 30.00-9.8425
Nov 20 '26 25.00Jan 19 '29 25.00-8.9026
Mar 19 '27 30.00Jan 21 '28 30.00-4.8410
Nov 20 '26 25.00Dec 18 '26 25.00-0.751
Nov 20 '26 25.00Mar 19 '27 25.00-2.204
Nov 20 '26 30.00Dec 18 '26 30.00-1.101
Nov 20 '26 25.00Jan 21 '28 25.00-5.9514
Nov 20 '26 35.00Jan 19 '29 35.00-10.3726
Dec 18 '26 30.00Jan 21 '28 30.00-6.7613
Nov 20 '26 35.00Jan 21 '28 35.00-6.6214
Nov 20 '26 35.00Dec 18 '26 35.00-1.051
Oct 16 '26 30.00Dec 18 '26 30.00-2.272
Nov 20 '26 30.00Mar 19 '27 30.00-3.024
Nov 20 '26 30.00Jan 19 '29 30.00-10.9426
Nov 20 '26 35.00Mar 19 '27 35.00-2.974
Oct 16 '26 30.00Mar 19 '27 30.00-4.195
Oct 16 '26 30.00Jan 19 '29 30.00-12.1127
Nov 20 '26 30.00Jan 21 '28 30.00-7.8614
Oct 16 '26 30.00Jan 21 '28 30.00-9.0315