PLAB Stock Prices

Data as of Oct 28, 2026

Last

29.34

Change

+0.52

Open

29.16

Previous

28.82

High

29.79

Low

28.87

Bid

-

Ask

-

Volume

549,168

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.593

Hist Vol

0.836

Opt Volume

259

Open Int

28,059

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Oct 28, 2026	29.16	29.79	28.87	29.34	+0.52	549,168	259	0.593	0.836
Oct 27, 2026	28.35	28.94	28.05	28.82	+0.95	696,463	627	0.547	0.836
Oct 26, 2026	28.42	28.71	27.86	27.87	-0.28	623,513	253	0.579	0.835
Oct 23, 2026	27.67	28.32	27.40	28.15	+0.25	786,317	157	0.567	0.835
Oct 22, 2026	27.77	28.35	27.38	27.90	-1.03	882,523	289	0.580	0.836
Oct 21, 2026	29.03	29.22	28.79	28.93	+0.31	548,836	270	0.551	0.836
Oct 20, 2026	28.07	29.00	27.87	28.62	+0.27	607,385	362	0.559	0.836
Oct 19, 2026	28.31	28.78	27.87	28.35	+0.83	650,972	969	0.510	0.838
Oct 16, 2026	28.22	28.82	27.49	27.52	-1.01	670,832	337	0.555	0.838
Oct 15, 2026	27.75	28.71	27.04	28.53	+0.17	1,108,878	626	0.499	0.837
Oct 14, 2026	28.45	28.75	27.93	28.36	-0.76	900,254	291	0.530	0.839
Oct 13, 2026	28.73	29.16	28.51	29.12	-0.12	637,863	380	0.503	0.838
Oct 12, 2026	29.30	29.43	29.02	29.24	-0.38	734,184	148	0.540	0.841
Oct 9, 2026	30.06	30.23	29.48	29.62	-0.09	417,221	114	0.552	0.846
Oct 8, 2026	29.51	30.37	29.29	29.71	-0.40	671,338	577	0.529	0.846
Oct 7, 2026	30.29	30.50	29.77	30.11	-0.71	601,648	247	0.562	0.846
Oct 6, 2026	31.35	31.35	30.57	30.82	-0.25	533,091	269	0.540	0.849
Oct 5, 2026	31.40	31.40	30.51	31.07	-0.42	722,867	294	0.579	0.850
Oct 2, 2026	31.73	31.83	31.21	31.49	+0.00	736,069	373	0.537	0.850
Oct 1, 2026	30.87	31.68	30.67	30.83	+0.05	1,680,529	1,053	0.551	0.850
Sep 30, 2026	31.25	31.26	30.49	30.78	-0.29	667,893	244	0.532	0.850
Sep 29, 2026	31.00	31.09	30.51	31.07	+0.57	712,069	986	0.538	0.850
Sep 28, 2026	30.25	30.58	29.64	30.50	+0.10	871,775	728	0.547	0.849
Sep 25, 2026	30.11	30.54	29.83	30.40	+0.59	622,595	377	0.563	0.850
Sep 24, 2026	29.95	30.06	29.38	29.81	-0.54	567,793	423	0.576	0.850
Sep 23, 2026	30.34	30.39	29.49	30.35	-0.07	769,528	236	0.556	0.850
Sep 22, 2026	29.28	30.51	29.00	30.42	+1.08	975,876	2,227	0.571	0.850
Sep 21, 2026	29.62	29.62	29.00	29.34	+0.23	665,354	2,967	0.539	0.849
Sep 18, 2026	28.76	29.17	28.50	29.11	+0.60	1,192,904	1,388	0.542	0.849
Sep 17, 2026	28.36	28.65	28.10	28.51	+0.66	795,304	669	0.540	0.852
Sep 16, 2026	27.49	28.41	27.38	27.85	+0.59	1,083,696	954	0.502	0.852
Sep 15, 2026	27.54	27.78	26.93	27.26	+0.10	841,380	662	0.473	0.851
Sep 14, 2026	27.33	27.85	27.14	27.16	-1.79	1,074,808	1,007	0.513	0.851
Sep 11, 2026	28.79	29.28	28.59	28.95	+0.57	436,470	263	0.517	0.849
Sep 10, 2026	28.40	28.67	28.12	28.38	-0.72	769,999	378	0.548	0.850
Sep 9, 2026	29.12	29.68	28.89	29.10	-0.26	823,180	752	0.561	0.849
Sep 8, 2026	29.77	29.98	29.06	29.36	+0.00	1,007,018	1,288	0.522	0.849
Sep 4, 2026	28.70	29.19	28.33	29.13	+0.95	1,055,875	680	0.479	0.848
Sep 3, 2026	27.73	28.39	27.35	28.18	+0.31	835,620	606	0.501	0.847
Sep 2, 2026	27.41	28.10	27.30	27.87	+0.54	1,210,680	600	0.513	0.847
Sep 1, 2026	27.69	27.85	27.06	27.33	-0.81	2,995,098	1,902	0.556	0.847
Aug 31, 2026	28.04	29.37	27.76	28.14	+0.41	2,017,365	1,615	0.549	0.848
Aug 28, 2026	30.01	30.01	27.45	27.73	-2.53	2,630,033	3,161	0.508	0.849
Aug 27, 2026	30.12	31.10	29.46	30.26	+0.01	2,547,795	3,502	0.579	0.845
Aug 26, 2026	37.26	37.91	29.86	30.25	+0.93	8,231,990	14,712	0.605	0.848
Aug 25, 2026	30.30	30.69	29.21	29.32	-0.21	1,367,230	8,096	0.869	0.847
Aug 24, 2026	30.11	30.27	29.25	29.53	-0.98	807,346	1,358	0.877	0.847
Aug 21, 2026	31.14	31.43	30.22	30.51	-0.01	997,572	565	0.887	0.848
Aug 20, 2026	30.24	30.81	29.91	30.52	-0.18	1,283,827	1,276	0.896	0.848
Aug 19, 2026	32.34	32.55	30.58	30.70	-1.18	1,118,574	1,181	0.893	0.849
Aug 18, 2026	31.98	32.72	31.10	31.88	-1.72	1,013,428	1,596	0.852	0.848
Aug 17, 2026	33.51	33.87	33.24	33.60	+0.28	601,006	403	0.822	0.846
Aug 14, 2026	33.38	33.65	32.77	33.32	-0.16	489,677	1,254	0.552	0.847
Aug 13, 2026	33.28	33.98	33.28	33.48	-0.01	574,635	925	0.716	0.847
Aug 12, 2026	33.89	34.04	33.03	33.49	+0.50	798,518	689	0.713	0.847
Aug 11, 2026	33.00	33.08	32.35	32.99	+0.91	688,036	584	0.753	0.850
Aug 10, 2026	33.06	33.06	31.81	32.08	-0.57	560,169	1,099	0.751	0.849
Aug 7, 2026	32.62	33.20	32.35	32.65	+0.75	812,666	465	0.663	0.849
Aug 6, 2026	31.53	32.76	30.83	31.90	-0.07	883,652	836	0.743	0.849
Aug 5, 2026	32.01	32.80	31.80	31.97	-0.64	636,201	175	0.834	0.849
Aug 4, 2026	32.34	32.89	31.86	32.61	+1.25	995,450	2,299	0.749	0.849
Aug 3, 2026	29.51	31.48	29.44	31.36	+1.07	949,975	1,039	0.830	0.848
Jul 31, 2026	30.31	30.84	29.54	30.29	+0.71	969,701	499	0.770	0.848
Jul 30, 2026	29.30	29.99	29.00	29.58	+1.64	828,794	468	0.735	0.849
Jul 29, 2026	28.80	29.20	27.77	27.94	-1.21	1,112,940	861	0.881	0.847
Jul 28, 2026	28.47	29.20	27.79	29.15	-0.63	1,150,062	1,540	0.778	0.846

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
No reported dividends.

Split History

Split Date	Factor	Announced
No splits on record.