Quote for PLAB (PHOTRONICS INC)

Data as of Oct 28, 2026

Last

29.34

Change

+0.52

Open

29.16

Previous

28.82

High

29.79

Low

28.87

Bid

-

Ask

-

Volume

549,168

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.593

Hist Vol

0.836

Opt Volume

259

Open Int

28,059

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Put Spreads

show all panels more…

Short	Long	Debit	Months
Oct 16 '26 35.00	Mar 19 '27 35.00	-2.45	5
Oct 16 '26 35.00	Dec 18 '26 35.00	-1.20	2
Oct 16 '26 35.00	Jan 21 '28 35.00	-4.97	15
Oct 16 '26 30.00	Nov 20 '26 30.00	-1.03	1
Dec 18 '26 30.00	Mar 19 '27 30.00	-1.30	3
Dec 18 '26 25.00	Mar 19 '27 25.00	-1.11	3
Dec 18 '26 35.00	Mar 19 '27 35.00	-1.25	3
Dec 18 '26 25.00	Jan 21 '28 25.00	-3.51	13
Mar 19 '27 25.00	Jan 21 '28 25.00	-2.40	10
Dec 18 '26 35.00	Jan 21 '28 35.00	-3.77	13
Mar 19 '27 35.00	Jan 21 '28 35.00	-2.52	10
Dec 18 '26 30.00	Jan 21 '28 30.00	-4.25	13
Oct 16 '26 30.00	Mar 19 '27 30.00	-3.38	5
Mar 19 '27 30.00	Jan 21 '28 30.00	-2.95	10
Oct 16 '26 30.00	Dec 18 '26 30.00	-2.08	2
Nov 20 '26 30.00	Mar 19 '27 30.00	-2.35	4
Nov 20 '26 25.00	Mar 19 '27 25.00	-1.80	4
Nov 20 '26 30.00	Dec 18 '26 30.00	-1.05	1
Nov 20 '26 25.00	Dec 18 '26 25.00	-0.69	1
Nov 20 '26 25.00	Jan 21 '28 25.00	-4.20	14
Oct 16 '26 30.00	Jan 21 '28 30.00	-6.33	15
Nov 20 '26 30.00	Jan 21 '28 30.00	-5.30	14