Optionistics

Quote for PNNT (PENNANTPARK INVESTMENT CORP.)

Data as of

Last
3.02
Change
+0.01
Open
3.03
Previous
3.01
High
3.06
Low
2.95
Bid
-
Ask
-
Volume
760,142
Trades
-
Dividend
0.18
Yield
9.49%
Ex-Div
Sep 19, 2017
Impl Vol
0.000
Hist Vol
0.316
Opt Volume
0
Open Int
1,215

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 9, 2026. Subscribe to get the latest end-of-day data.

Covered Calls

show all panelsmore…
ContractPremiumTime Value% of StockMonthsIVol
Mar 19 '27 2.501.991.3141.32%42.40
Dec 18 '26 2.501.150.4714.78%11.57
Oct 16 '26 2.500.700.020.63%11.28
Nov 20 '26 2.500.770.092.83%00.84