PNNT Stock Prices

Data as of Oct 30, 2026

Last

3.02

Change

+0.01

Open

3.03

Previous

3.01

High

3.06

Low

2.95

Bid

-

Ask

-

Volume

760,142

Trades

-

Dividend

0.18

Yield

9.49%

Ex-Div

Sep 19, 2017

Impl Vol

0.000

Hist Vol

0.316

Opt Volume

0

Open Int

1,215

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Oct 30, 2026	3.03	3.06	2.95	3.02	+0.01	760,142	0	0.000	0.316
Oct 29, 2026	2.96	3.03	2.96	3.01	+0.08	333,783	0	0.000	0.316
Oct 28, 2026	2.90	2.95	2.90	2.93	+0.02	313,156	0	0.000	0.314
Oct 27, 2026	2.84	2.92	2.83	2.91	+0.07	371,586	1	0.000	0.314
Oct 26, 2026	2.86	2.87	2.80	2.84	-0.03	685,727	25	0.000	0.314
Oct 23, 2026	2.87	2.88	2.79	2.87	-0.02	484,192	20	0.505	0.314
Oct 22, 2026	2.81	2.93	2.81	2.89	+0.07	682,718	0	0.000	0.314
Oct 21, 2026	2.88	2.88	2.78	2.82	-0.06	1,164,343	54	0.000	0.312
Oct 20, 2026	2.92	2.97	2.88	2.88	-0.03	604,272	0	0.000	0.312
Oct 19, 2026	3.01	3.02	2.91	2.91	-0.13	872,260	6	0.000	0.312
Oct 16, 2026	3.13	3.13	3.01	3.04	-0.08	875,776	21	0.000	0.309
Oct 15, 2026	3.08	3.17	3.08	3.12	-0.03	856,979	1	0.000	0.309
Oct 14, 2026	3.18	3.21	3.13	3.15	-0.03	553,259	12	0.000	0.309
Oct 13, 2026	3.20	3.21	3.15	3.18	-0.01	455,826	3	0.662	0.310
Oct 12, 2026	3.19	3.21	3.16	3.19	+0.01	338,209	3	1.456	0.311
Oct 9, 2026	3.21	3.23	3.14	3.18	-0.03	437,544	78	1.278	0.311
Oct 8, 2026	3.19	3.24	3.16	3.21	+0.03	309,260	8	1.229	0.312
Oct 7, 2026	3.21	3.23	3.15	3.18	-0.03	485,021	2	1.323	0.312
Oct 6, 2026	3.25	3.26	3.21	3.21	-0.02	402,890	7	1.056	0.312
Oct 5, 2026	3.27	3.29	3.22	3.23	-0.02	604,972	2	1.066	0.312
Oct 2, 2026	3.35	3.37	3.25	3.25	+0.00	445,996	0	0.000	0.312
Oct 1, 2026	3.30	3.35	3.29	3.32	+0.02	631,632	0	0.000	0.312
Sep 30, 2026	3.36	3.38	3.28	3.30	-0.04	696,808	0	0.000	0.312
Sep 29, 2026	3.30	3.39	3.30	3.34	+0.05	388,075	1	0.000	0.312
Sep 28, 2026	3.32	3.33	3.26	3.29	-0.03	408,451	1	0.000	0.312
Sep 25, 2026	3.34	3.34	3.29	3.32	-0.03	371,450	0	0.000	0.312
Sep 24, 2026	3.40	3.42	3.33	3.35	-0.06	360,329	0	0.000	0.312
Sep 23, 2026	3.44	3.46	3.37	3.41	-0.03	334,558	5	0.922	0.311
Sep 22, 2026	3.46	3.50	3.41	3.44	-0.01	515,886	5	0.000	0.311
Sep 21, 2026	3.42	3.51	3.41	3.45	+0.05	521,832	1	0.000	0.312
Sep 18, 2026	3.54	3.58	3.40	3.40	-0.18	1,430,646	39	0.527	0.311
Sep 17, 2026	3.51	3.62	3.51	3.58	+0.10	361,756	5	0.646	0.308
Sep 16, 2026	3.50	3.54	3.46	3.48	-0.01	393,397	0	0.000	0.307
Sep 15, 2026	3.55	3.58	3.47	3.49	-0.11	413,191	4	0.000	0.307
Sep 14, 2026	3.56	3.63	3.55	3.60	+0.03	825,448	1	1.062	0.306
Sep 11, 2026	3.60	3.60	3.55	3.57	+0.03	466,686	0	0.000	0.306
Sep 10, 2026	3.60	3.60	3.54	3.54	-0.05	352,038	2	2.093	0.306
Sep 9, 2026	3.68	3.69	3.58	3.59	-0.07	384,334	0	0.000	0.306
Sep 8, 2026	3.74	3.75	3.64	3.66	+0.00	661,890	30	2.026	0.305
Sep 4, 2026	3.73	3.75	3.70	3.74	+0.00	602,989	31	1.177	0.305
Sep 3, 2026	3.78	3.80	3.69	3.74	+0.04	453,593	204	1.597	0.305
Sep 2, 2026	3.73	3.78	3.67	3.70	-0.03	542,764	2	0.000	0.304
Sep 1, 2026	3.75	3.78	3.68	3.73	-0.02	1,186,714	3	1.646	0.304
Aug 31, 2026	3.69	3.84	3.69	3.75	+0.05	953,670	32	0.873	0.305
Aug 28, 2026	3.74	3.78	3.70	3.70	-0.04	312,389	0	0.000	0.305
Aug 27, 2026	3.77	3.79	3.72	3.74	-0.02	401,024	0	0.000	0.305
Aug 26, 2026	3.80	3.86	3.75	3.76	-0.05	459,366	35	1.552	0.305
Aug 25, 2026	3.78	3.83	3.77	3.81	+0.04	454,197	1	0.000	0.304
Aug 24, 2026	3.74	3.78	3.73	3.77	+0.04	189,265	32	0.824	0.304
Aug 21, 2026	3.70	3.75	3.68	3.73	+0.05	180,434	0	0.000	0.304
Aug 20, 2026	3.73	3.77	3.66	3.68	-0.08	414,232	0	0.000	0.304
Aug 19, 2026	3.66	3.80	3.66	3.76	+0.09	479,501	1	0.000	0.303
Aug 18, 2026	3.60	3.70	3.60	3.67	+0.04	245,735	7	0.000	0.302
Aug 17, 2026	3.70	3.70	3.61	3.63	-0.09	495,453	10	0.000	0.302
Aug 14, 2026	3.77	3.78	3.71	3.72	-0.10	340,614	2	0.000	0.302
Aug 13, 2026	3.82	3.90	3.79	3.82	+0.00	713,456	6	1.326	0.302
Aug 12, 2026	3.72	3.82	3.70	3.82	+0.08	572,993	5	1.207	0.302
Aug 11, 2026	3.77	3.81	3.65	3.74	+0.03	958,651	28	1.003	0.301
Aug 10, 2026	3.68	3.76	3.66	3.71	+0.02	1,153,258	13	1.190	0.301
Aug 7, 2026	3.65	3.73	3.63	3.69	+0.07	473,463	7	1.202	0.301
Aug 6, 2026	3.48	3.69	3.48	3.62	+0.14	771,697	64	0.000	0.300
Aug 5, 2026	3.55	3.55	3.44	3.48	-0.04	306,302	0	0.000	0.297
Aug 4, 2026	3.39	3.54	3.39	3.52	+0.11	643,537	2	1.025	0.297
Aug 3, 2026	3.33	3.42	3.33	3.41	+0.12	524,245	21	1.143	0.295
Jul 31, 2026	3.32	3.38	3.28	3.29	-0.04	583,807	5	0.000	0.293
Jul 30, 2026	3.38	3.39	3.25	3.33	-0.04	537,243	11	1.521	0.293

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
Sep 19, 2017	Oct 2, 2017	0.18	0.72	9.49%
Jun 19, 2017	Jul 3, 2017	0.18	0.72	9.51%
Mar 20, 2017	Apr 3, 2017	0.18	0.72	9.23%
Sep 19, 2016	Oct 3, 2016	0.28	1.12	11.64%
Jun 15, 2016	Jul 1, 2016	0.28	1.12	11.64%
Mar 16, 2016	Apr 1, 2016	0.28	1.12	11.64%
Dec 22, 2015	Jan 4, 2016	0.28	1.12	11.64%
Sep 17, 2015	Oct 1, 2015	0.28	1.12	11.64%
Jun 11, 2015	Jul 1, 2015	0.28	1.12	11.64%
Mar 18, 2015	Apr 1, 2015	0.28	1.12	10.50%
Dec 17, 2014	Jan 2, 2015	0.28	1.12	12.43%
Sep 24, 2014	Oct 1, 2014	0.28	1.12	10.50%

Split History

Split Date	Factor	Announced
No splits on record.