Quote for PNNT (PENNANTPARK INVESTMENT CORP.)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 9, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
expandmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Mar 19 '27 2.50 | 1.99 | 1.31 | 41.32% | 4 | 2.40 |
| Dec 18 '26 2.50 | 1.15 | 0.47 | 14.78% | 1 | 1.57 |
| Oct 16 '26 2.50 | 0.70 | 0.02 | 0.63% | 1 | 1.28 |
| Nov 20 '26 2.50 | 0.77 | 0.09 | 2.83% | 0 | 0.84 |
Calendar Call Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Oct 16 '26 2.50 | Nov 20 '26 2.50 | -0.07 | 1 |
| Oct 16 '26 2.50 | Dec 18 '26 2.50 | -0.45 | 2 |
| Nov 20 '26 2.50 | Dec 18 '26 2.50 | -0.38 | 1 |
| Dec 18 '26 2.50 | Mar 19 '27 2.50 | -0.84 | 3 |