Quote for PPLT (ETFS PHYSICAL PLATINUM SHARE)

Data as of

Last
14.24
Change
+0.38
Open
14.12
Previous
13.86
High
14.30
Low
14.06
Bid
-
Ask
-
Volume
1,707,191
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Split Date
-
Impl Vol
34.0%
Hist Vol
237.8%
Opt Volume
2,140
Open Int
259,268

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 19, 2026. Subscribe to get the latest end-of-day data.

Calendar Call Spreads

show all panelsmore…
ShortLongDebitMonths
Jan 15 '27 13.50Jan 21 '28 13.50-0.6712
Jan 21 '28 14.00Jan 19 '29 14.00-0.4412
Dec 18 '26 13.50Jan 21 '28 13.50-1.1713
Nov 20 '26 14.00Dec 18 '26 14.00-0.071
Jan 21 '28 15.00Jan 19 '29 15.00-1.2012
Jan 15 '27 14.00Jan 19 '29 14.00-2.9924
Jun 17 '27 14.00Jan 19 '29 14.00-2.2219
Mar 19 '27 15.00Jan 19 '29 15.00-2.6022
Nov 20 '26 14.00Jan 19 '29 14.00-3.4126
Nov 20 '26 15.00Dec 18 '26 15.00-0.131
Nov 20 '26 15.00Jan 19 '29 15.00-3.3826
Jan 21 '28 16.00Jan 19 '29 16.00-1.3212
Mar 19 '27 16.00Jan 19 '29 16.00-2.6722
Jan 15 '27 14.00Mar 19 '27 14.00-0.222
Dec 18 '26 16.00Jan 19 '29 16.00-3.1925
Nov 20 '26 16.00Jan 19 '29 16.00-3.4026
Jan 15 '27 15.00Jan 19 '29 15.00-3.0024
Nov 20 '26 14.00Mar 19 '27 14.00-0.654
Jan 15 '27 16.00Jan 19 '29 16.00-3.0424
Mar 19 '27 14.00Jan 19 '29 14.00-2.7722
Jan 15 '27 14.50Jan 21 '28 14.50-1.5912
Nov 20 '26 15.00Jan 15 '27 15.00-0.382
Dec 18 '26 15.50Jan 15 '27 15.50-0.151
Dec 18 '26 16.00Jan 15 '27 16.00-0.151
Nov 20 '26 16.00Jan 15 '27 16.00-0.362
Jan 15 '27 14.00Jun 17 '27 14.00-0.785
Dec 18 '26 14.50Jan 21 '28 14.50-1.8113
Nov 20 '26 16.00Dec 18 '26 16.00-0.211
Mar 19 '27 16.00Jan 21 '28 16.00-1.3510
Dec 18 '26 15.00Jan 19 '29 15.00-3.2525
Dec 18 '26 16.00Mar 19 '27 16.00-0.523
Nov 20 '26 16.00Mar 19 '27 16.00-0.734
Dec 18 '26 16.00Jan 21 '28 16.00-1.8713
Nov 20 '26 14.00Jun 17 '27 14.00-1.207
Nov 20 '26 16.00Jan 21 '28 16.00-2.0714
Nov 20 '26 15.00Mar 19 '27 15.00-0.784
Nov 20 '26 14.00Jan 15 '27 14.00-0.422
Mar 19 '27 15.00Jan 21 '28 15.00-1.4010
Jan 15 '27 16.00Mar 19 '27 16.00-0.372
Jan 15 '27 16.00Jan 21 '28 16.00-1.7212