PPLT Option Chain

Data as of Nov 9, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

14.24

Change

+0.38

Open

14.12

Previous

13.86

High

14.30

Low

14.06

Bid

-

Ask

-

Volume

1,707,191

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

34.0%

Hist Vol

237.8%

Opt Volume

2,140

Open Int

259,268

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
PPLT 261120C00012000	2.05	2.40	1.50	3.38	0	64	S	12.00	PPLT 261120P00012000	0.00	0.75	0.05	1.10	0	18	S
PPLT 261120C00013000	1.20	1.40	1.15	2.82	1	63	S	13.00	PPLT 261120P00013000	0.00	0.25	0.20	1.54	0	250	S
PPLT 261120C00014000	0.35	0.60	0.47	2.34	17	490	S	14.00	PPLT 261120P00014000	0.20	0.40	0.25	2.06	8	202	S
PPLT 261120C00015000	0.10	0.15	0.12	1.94	126	1,499	S	15.00	PPLT 261120P00015000	0.80	1.10	0.94	2.65	2	1,281	S
PPLT 261120C00016000	0.00	0.10	0.02	1.59	12	1,123	S	16.00	PPLT 261120P00016000	1.50	2.25	2.27	3.31	0	103	S
PPLT 261120C00017000	0.00	0.05	0.04	1.31	53	379	S	17.00	PPLT 261120P00017000	2.45	3.40	2.74	4.02	1	3	S

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
PPLT 261218C00013000	1.40	1.55	1.40	4.93	15	83	S	13.00	PPLT 261218P00013000	0.15	0.35	0.71	3.16	0	149	S
PPLT 261218C00013500	0.75	1.15	1.03	4.74	2	63	S	13.50	PPLT 261218P00013500	0.30	0.45	0.40	3.44	15	1,212	S
PPLT 261218C00014000	0.65	0.85	0.65	4.55	0	391	S	14.00	PPLT 261218P00014000	0.45	0.65	0.72	3.74	0	1,152	S
PPLT 261218C00014500	0.50	0.55	0.55	4.37	33	16	S	14.50	PPLT 261218P00014500	0.65	0.95	0.85	4.04	2	6	S
PPLT 261218C00015000	0.35	0.40	0.35	4.20	26	438	S	15.00	PPLT 261218P00015000	0.80	1.30	1.35	4.35	0	528	S
PPLT 261218C00015500	0.15	0.30	0.25	4.04	6	156	S	15.50	PPLT 261218P00015500	1.35	1.75	1.75	4.66	0	347	S

Expires Jan 15, 2027

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
PPLT 270115C00013000	1.40	1.80	1.53	6.47	10	388	S	13.00	PPLT 270115P00013000	0.30	0.50	0.45	3.68	0	594	S
PPLT 270115C00013500	0.80	1.55	0.75	6.30	0	537	S	13.50	PPLT 270115P00013500	0.40	0.90	1.05	3.95	0	280	S
PPLT 270115C00014000	0.35	1.10	0.90	6.14	541	1,927	S	14.00	PPLT 270115P00014000	0.65	0.85	1.10	4.23	0	217	S
PPLT 270115C00014500	0.70	0.95	0.70	5.99	117	2,697	S	14.50	PPLT 270115P00014500	0.65	1.40	1.17	4.52	0	3,413	S
PPLT 270115C00015000	0.50	0.60	0.46	5.84	0	1,543	S	15.00	PPLT 270115P00015000	1.25	1.35	1.30	4.81	17	1,913	S
PPLT 270115C00015500	0.40	0.60	0.40	5.69	10	14,254	S	15.50	PPLT 270115P00015500	1.45	2.00	2.45	5.11	0	203	S

Below are few quick-links for most popular options chains: