10 Day Snapshot for PPLT

Data as of Oct 19, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Last

14.24

Change

+0.38

Open

14.12

13.86

High

14.30

Low

14.06

Bid

Ask

Volume

1,707,191

Trades

Dividend

Yield

Ex-Div

Split Date

Impl Vol

34.0%

Hist Vol

237.8%

Opt Volume

2,140

Open Int

259,268

10 Day Snapshot	10-06	10-07	10-08	10-09	10-12	10-13	10-14	10-15	10-16	10-19
Stock Price	15.47	14.78	14.82	15.25	15.27	15.05	14.48	14.76	14.75	14.82
Price Change	-0.11	-0.69	0.04	0.43	0.02	-0.22	-0.57	0.28	-0.01	0.07
Stock Volume	1.79M	2.94M	1.70M	2.40M	1.07M	1.17M	2.55M	1.79M	1.44M	1.29M
Historical Volatility	2.383	2.384	2.383	2.384	2.384	2.383	2.384	2.379	2.379	2.378
Implied Volatility	0.309	0.332	0.363	0.356	0.353	0.330	0.337	0.327	0.315	0.343
Call IVol	0.305	0.328	0.371	0.362	0.361	0.342	0.346	0.324	0.340	0.344
Put IVol	0.356	0.336	0.334	0.346	0.335	0.329	0.319	0.352	0.311	0.330
Option Volume	669	6.17K	1.13K	3.97K	790	834	4.54K	1.94K	4.98K	2.39K
Call Volume	563	5.18K	678	1.59K	320	317	3.25K	1.01K	1.96K	1.52K
Put Volume	106	988	455	2.37K	470	517	1.29K	934	3.02K	866
Open Interest	276.17K	276.56K	277.20K	277.09K	278.45K	278.68K	278.95K	280.17K	263.19K	248.99K
Call Open Interest	192.08K	192.46K	193.04K	192.82K	193.32K	193.43K	193.50K	194.67K	185.27K	176.92K
Put Open Interest	84.10K	84.10K	84.16K	84.28K	85.13K	85.25K	85.44K	85.50K	77.92K	72.07K
Put/Call Ratio	0.44	0.44	0.44	0.44	0.44	0.44	0.44	0.44	0.42	0.41
Call/Put IVol Ratio	0.856	0.976	1.111	1.047	1.078	1.041	1.085	0.920	1.096	1.044
Strike Peg (11-20)	16.15	16.10	15.78	15.78	15.64	15.65	15.67	15.50	15.48	15.48
Strike Peg (12-18)	16.77	16.77	16.76	16.76	16.76	16.75	16.75	16.73	16.73	16.73