Quote for PPLT (ETFS PHYSICAL PLATINUM SHARE)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 19, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
expandmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Jan 21 '28 14.00 | 4.10 | 3.28 | 22.13% | 14 | 0.52 |
| Jan 15 '27 13.50 | 2.16 | 0.84 | 5.67% | 2 | 0.50 |
| Jan 15 '27 14.00 | 1.55 | 0.73 | 4.93% | 2 | 0.38 |
| Jun 17 '27 14.00 | 2.33 | 1.51 | 10.16% | 7 | 0.38 |
Straddles
expandmore…| Call | Put | Price | ITM |
|---|---|---|---|
| Jan 21 '28 14.00 | Jan 21 '28 14.00 | 6.50 | 0.82 |
| Jan 19 '29 16.00 | Jan 19 '29 16.00 | 8.02 | 1.18 |
| Jan 19 '29 14.00 | Jan 19 '29 14.00 | 7.74 | 0.82 |
| Jan 19 '29 15.00 | Jan 19 '29 15.00 | 7.46 | 0.18 |
Bull Put Spreads
expandmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Jan 15 '27 16.00 | Jan 15 '27 14.50 | 1.10 | 1.50 |
| Jan 15 '27 15.50 | Jan 15 '27 14.50 | 0.71 | 1.00 |
| Nov 20 '26 16.00 | Nov 20 '26 15.00 | 0.77 | 1.00 |
| Dec 18 '26 16.00 | Dec 18 '26 15.00 | 0.77 | 1.00 |
Bear Call Spreads
expandmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Jan 21 '28 14.00 | Jan 21 '28 14.50 | 1.31 | 0.50 |
| Jan 15 '27 13.50 | Jan 15 '27 15.00 | 1.26 | 1.50 |
| Jan 15 '27 13.50 | Jan 15 '27 15.50 | 1.46 | 2.00 |
| Jan 21 '28 14.00 | Jan 21 '28 15.00 | 1.40 | 1.00 |
Bull Call Spreads
expandmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Jan 21 '28 15.50 | Jan 21 '28 13.50 | -0.33 | 2.00 |
| Jan 21 '28 16.00 | Jan 21 '28 13.50 | -0.53 | 2.50 |
| Jan 21 '28 15.00 | Jan 21 '28 13.50 | -0.13 | 1.50 |
| Jan 21 '28 14.50 | Jan 21 '28 13.50 | -0.04 | 1.00 |
Bear Put Spreads
expandmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Mar 19 '27 14.00 | Mar 19 '27 16.00 | -0.87 | 2.00 |
| Dec 18 '26 14.50 | Dec 18 '26 15.00 | -0.11 | 0.50 |
| Jan 21 '28 14.00 | Jan 21 '28 15.50 | -0.50 | 1.50 |
| Jan 21 '28 14.00 | Jan 21 '28 16.00 | -0.80 | 2.00 |
Calendar Call Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Jan 15 '27 13.50 | Jan 21 '28 13.50 | -0.67 | 12 |
| Jan 21 '28 14.00 | Jan 19 '29 14.00 | -0.44 | 12 |
| Dec 18 '26 13.50 | Jan 21 '28 13.50 | -1.17 | 13 |
| Nov 20 '26 14.00 | Dec 18 '26 14.00 | -0.07 | 1 |
Calendar Put Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Jan 15 '27 16.00 | Mar 19 '27 16.00 | -0.03 | 2 |
| Nov 20 '26 16.00 | Dec 18 '26 16.00 | -0.11 | 1 |
| Nov 20 '26 14.00 | Dec 18 '26 14.00 | -0.12 | 1 |
| Nov 20 '26 15.00 | Dec 18 '26 15.00 | -0.11 | 1 |